HOODON Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $87.51 | $87.65 | $82.19 | $85.42 | $270,196.96 |
| 2026-10-29 | $90.27 | $92.42 | $87.14 | $87.58 | $217,018.25 |
| 2026-10-28 | $87.55 | $92.54 | $86.54 | $90.13 | $283,238.21 |
| 2026-10-27 | $93.39 | $96.65 | $86.94 | $87.71 | $209,857.67 |
| 2026-10-26 | $94.49 | $94.91 | $92.03 | $93.39 | $115,596.18 |
| 2026-10-25 | $95.28 | $95.80 | $94.62 | $95.23 | $10,972.59 |
| 2026-10-24 | $94.65 | $95.28 | $93.80 | $95.28 | $19,433.88 |
| 2026-10-23 | $96.08 | $98.03 | $94.28 | $94.65 | $150,903.15 |
| 2026-10-22 | $100.70 | $101.11 | $95.82 | $96.13 | $288,782.31 |
| 2026-10-21 | $99.48 | $103.00 | $99.21 | $100.47 | $168,140.97 |
| 2026-10-20 | $96.32 | $101.00 | $94.45 | $99.43 | $62,430.80 |
| 2026-10-19 | $99.42 | $101.25 | $96.39 | $96.39 | $40,536.24 |
| 2026-10-18 | $97.60 | $99.51 | $96.67 | $99.32 | $9,138.43 |
| 2026-10-17 | $98.43 | $99.13 | $96.99 | $97.60 | $5,016.15 |
| 2026-10-16 | $103.20 | $104.54 | $97.87 | $98.43 | $38,511.13 |
| 2026-10-15 | $99.85 | $104.24 | $94.83 | $103.20 | $107,529.24 |
| 2026-10-14 | $110.35 | $111.42 | $98.96 | $99.14 | $56,272.95 |
| 2026-10-13 | $108.28 | $111.72 | $106.79 | $110.35 | $61,973.11 |
| 2026-10-12 | $110.48 | $111.14 | $107.77 | $107.77 | $102,960.76 |
| 2026-10-11 | $109.41 | $110.49 | $109.27 | $110.49 | $6,848.83 |
| 2026-10-10 | $109.17 | $109.48 | $109.14 | $109.41 | $16,308.55 |
| 2026-10-09 | $107.07 | $109.76 | $107.00 | $109.17 | $167,865.14 |
| 2026-10-08 | $109.66 | $109.86 | $105.34 | $106.93 | $221,737.32 |
| 2026-10-07 | $112.33 | $112.33 | $107.69 | $109.97 | $200,078.98 |
| 2026-10-06 | $114.06 | $116.07 | $111.89 | $112.40 | $174,989.60 |
| 2026-10-05 | $114.07 | $115.20 | $112.66 | $114.14 | $245,628.71 |
| 2026-10-04 | $113.26 | $114.60 | $113.09 | $114.52 | $4,499.38 |
| 2026-10-03 | $112.84 | $113.28 | $112.79 | $113.26 | $13,447.02 |
| 2026-10-02 | $111.47 | $119.00 | $111.38 | $112.84 | $357,786.08 |
| 2026-10-01 | $113.16 | $114.35 | $110.80 | $111.47 | $238,546.80 |