Robinhood Markets (Ondo Tokenized Stock) Price Chart - CurrencyBeacon

HOODON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$97.38	$99.27	$93.42	$95.03	$185,183.63
2026-07-26	$94.98	$97.08	$94.98	$96.94	$39,480.17
2026-07-25	$94.87	$94.99	$94.47	$94.99	$38,912.56
2026-07-24	$102.02	$102.34	$93.43	$94.87	$230,010.61
2026-07-23	$103.87	$105.04	$99.82	$101.52	$238,481.04
2026-07-22	$106.86	$107.18	$103.26	$103.65	$191,898.65
2026-07-21	$99.07	$108.08	$99.07	$107.07	$209,974.01
2026-07-20	$100.56	$102.42	$98.65	$99.18	$145,146.46
2026-07-19	$99.72	$100.47	$99.25	$100.47	$29,905.80
2026-07-18	$99.69	$99.94	$99.32	$99.72	$3,927.57
2026-07-17	$104.58	$105.07	$96.55	$99.79	$280,228.18
2026-07-16	$115.53	$115.87	$104.51	$104.58	$207,318.76
2026-07-15	$114.18	$116.25	$112.26	$115.53	$260,303.88
2026-07-14	$108.53	$114.34	$108.43	$114.34	$251,321.72
2026-07-13	$111.18	$113.54	$108.45	$108.66	$202,834.43
2026-07-12	$111.62	$112.58	$111.43	$111.87	$8,345.84
2026-07-11	$111.33	$112.64	$111.01	$111.62	$42,359.68
2026-07-10	$115.11	$119.28	$109.10	$111.42	$241,560.90
2026-07-09	$113.37	$117.26	$112.29	$115.12	$209,608.65
2026-07-08	$111.39	$113.95	$106.74	$113.41	$247,255.46
2026-07-07	$117.07	$117.85	$111.49	$111.49	$281,158.27
2026-07-06	$114.76	$118.21	$111.45	$117.28	$297,973.41
2026-07-05	$113.29	$114.35	$112.75	$114.35	$14,675.91
2026-07-04	$112.47	$113.29	$111.96	$113.29	$19,034.99
2026-07-03	$111.77	$112.47	$111.55	$112.47	$25,285.96
2026-07-02	$107.67	$119.36	$106.93	$111.77	$316,944.51
2026-07-01	$100.63	$109.31	$99.39	$107.83	$248,092.57
2026-06-30	$102.31	$102.86	$99.79	$100.39	$276,469.84
2026-06-29	$98.64	$102.61	$97.85	$102.33	$208,380.72
2026-06-28	$98.71	$98.97	$98.13	$98.64	$7,233.57