CurrencyBeacon logo}}

Crypto Rate Dashboard

Robinhood Markets (Ondo Tokenized Stock) Price Chart

HOODON/USD
$96.03
1.90%

HOODON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $94.34 $95.78 $94.14 $95.14 $23,887.09
2026-05-30 $94.11 $94.82 $93.82 $94.07 $50,419.17
2026-05-29 $85.22 $95.00 $84.55 $94.11 $0.00
2026-05-28 $76.45 $85.45 $73.70 $85.22 $575,811.17
2026-05-27 $74.09 $76.67 $73.64 $76.21 $177,359.04
2026-05-26 $74.33 $75.41 $73.62 $74.09 $228,476.52
2026-05-25 $74.75 $75.82 $74.75 $75.24 $26,294.27
2026-05-24 $74.80 $75.35 $74.49 $74.75 $8,893.53
2026-05-23 $73.47 $75.02 $72.85 $74.80 $46,739.00
2026-05-22 $76.13 $76.93 $73.35 $73.47 $192,125.01
2026-05-21 $75.53 $76.68 $75.02 $76.13 $201,894.32
2026-05-20 $74.36 $76.09 $73.77 $75.53 $293,547.04
2026-05-19 $77.06 $77.86 $73.44 $74.36 $289,674.81
2026-05-18 $76.05 $79.92 $75.05 $77.14 $334,952.60
2026-05-17 $76.33 $77.11 $76.00 $76.29 $47,412.79
2026-05-16 $77.00 $77.00 $76.10 $76.33 $26,437.89
2026-05-15 $80.52 $80.69 $76.63 $76.92 $305,821.31
2026-05-14 $76.85 $81.57 $75.33 $80.72 $316,034.70
2026-05-13 $77.72 $79.10 $75.53 $76.85 $332,194.35
2026-05-12 $80.81 $80.81 $76.41 $77.59 $272,909.40
2026-05-11 $77.33 $81.25 $75.02 $80.71 $501,841.38
2026-05-10 $76.89 $77.70 $76.65 $77.22 $76,017.53
2026-05-09 $77.10 $77.11 $76.76 $76.89 $31,570.34
2026-05-08 $75.78 $77.16 $74.29 $77.10 $192,203.28
2026-05-07 $78.55 $79.19 $75.34 $75.78 $190,741.14
2026-05-06 $76.86 $79.95 $76.21 $78.47 $412,793.24
2026-05-05 $76.58 $78.93 $76.19 $76.86 $246,039.93
2026-05-04 $73.98 $78.21 $73.54 $76.58 $395,743.38
2026-05-03 $73.46 $74.70 $73.28 $74.08 $71,150.95
2026-05-02 $73.50 $73.62 $73.23 $73.46 $12,099.82