CWIF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $537.81 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-10-27 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $59.19 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $322.24 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $5.85 |
| 2026-10-22 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $61.06 |
| 2026-10-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $61.25 |
| 2026-10-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $197.46 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $79.82 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.33 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.30 |
| 2026-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $60.02 |
| 2026-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.57 |
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.68 |
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $52.91 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.01 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.54 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.05 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.09 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.95 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.02 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.00 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $221.54 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.30 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.76 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $129.62 |