TROG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000101 | $0.00000101 | $0.00000098 | $0.000001 | $20.57 |
| 2026-10-29 | $0.00000105 | $0.00000106 | $0.00000101 | $0.00000101 | $55.87 |
| 2026-10-28 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $38.95 |
| 2026-10-27 | $0.00000102 | $0.00000105 | $0.00000101 | $0.00000105 | $292.29 |
| 2026-10-26 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000102 | $4.92 |
| 2026-10-25 | $0.00000104 | $0.00000104 | $0.00000102 | $0.00000103 | $56.61 |
| 2026-10-24 | $0.00000106 | $0.00000106 | $0.00000102 | $0.00000104 | $283.60 |
| 2026-10-23 | $0.00000106 | $0.00000108 | $0.00000105 | $0.00000106 | $2.47 |
| 2026-10-22 | $0.0000011 | $0.00000111 | $0.00000105 | $0.00000106 | $37.21 |
| 2026-10-21 | $0.00000109 | $0.00000112 | $0.00000109 | $0.0000011 | $2,542.97 |
| 2026-10-20 | $0.00000115 | $0.00000115 | $0.00000106 | $0.00000109 | $2,519.22 |
| 2026-10-19 | $0.00000114 | $0.00000116 | $0.00000113 | $0.00000115 | $76.93 |
| 2026-10-18 | $0.00000114 | $0.00000115 | $0.00000111 | $0.00000114 | $20.31 |
| 2026-10-17 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000114 | $103.25 |
| 2026-10-16 | $0.00000116 | $0.00000119 | $0.00000113 | $0.00000115 | $30.08 |
| 2026-10-15 | $0.00000115 | $0.00000117 | $0.00000111 | $0.00000116 | $31.08 |
| 2026-10-14 | $0.00000118 | $0.0000012 | $0.00000114 | $0.00000114 | $59.67 |
| 2026-10-13 | $0.00000116 | $0.0000012 | $0.00000114 | $0.00000118 | $4.96 |
| 2026-10-12 | $0.0000012 | $0.00000122 | $0.00000116 | $0.00000116 | $4.86 |
| 2026-10-11 | $0.00000118 | $0.00000121 | $0.00000118 | $0.0000012 | $13.83 |
| 2026-10-10 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000118 | $21.11 |
| 2026-10-09 | $0.00000116 | $0.00000119 | $0.00000116 | $0.00000118 | $243.80 |
| 2026-10-08 | $0.00000121 | $0.00000122 | $0.00000114 | $0.00000116 | $65.99 |
| 2026-10-07 | $0.00000126 | $0.00000126 | $0.0000012 | $0.00000121 | $174.90 |
| 2026-10-06 | $0.00000127 | $0.00000128 | $0.00000126 | $0.00000126 | $152.77 |
| 2026-10-05 | $0.00000128 | $0.00000129 | $0.00000126 | $0.00000127 | $35.87 |
| 2026-10-04 | $0.00000127 | $0.00000129 | $0.00000127 | $0.00000128 | $124.19 |
| 2026-10-03 | $0.00000126 | $0.00000127 | $0.00000126 | $0.00000127 | $77.48 |
| 2026-10-02 | $0.00000127 | $0.00000131 | $0.00000126 | $0.00000126 | $210.11 |
| 2026-10-01 | $0.00000127 | $0.00000128 | $0.00000126 | $0.00000127 | $174.74 |