BUCKAZOIDS Historical USD Price
Daily close · May 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00035016 | $0.00036631 | $0.00034782 | $0.00035134 | $36,003.78 |
| 2026-10-29 | $0.0003759 | $0.00038298 | $0.00035016 | $0.00035016 | $36,577.42 |
| 2026-10-28 | $0.00037313 | $0.00038489 | $0.00036474 | $0.0003759 | $22,857.56 |
| 2026-10-27 | $0.00036584 | $0.00037313 | $0.00036155 | $0.00037313 | $39,092.57 |
| 2026-10-26 | $0.00036549 | $0.00037163 | $0.00036385 | $0.00036584 | $31,777.75 |
| 2026-10-25 | $0.00036756 | $0.00038028 | $0.00036614 | $0.00036658 | $102,450.82 |
| 2026-10-24 | $0.00037589 | $0.00038389 | $0.00036756 | $0.00036756 | $28,184.15 |
| 2026-10-23 | $0.00038221 | $0.00039312 | $0.00037589 | $0.00037589 | $81,561.96 |
| 2026-10-22 | $0.00040061 | $0.00040061 | $0.00037832 | $0.00038221 | $20,135.03 |
| 2026-10-21 | $0.00039903 | $0.00041208 | $0.00039742 | $0.00040061 | $62,387.69 |
| 2026-10-20 | $0.00038522 | $0.00040344 | $0.00038427 | $0.00039903 | $98,431.26 |
| 2026-10-19 | $0.0003932 | $0.00039594 | $0.00038358 | $0.00038522 | $61,125.45 |
| 2026-10-18 | $0.00038267 | $0.0003932 | $0.00037811 | $0.0003932 | $43,928.50 |
| 2026-10-17 | $0.00038576 | $0.00039205 | $0.0003761 | $0.00038267 | $58,746.36 |
| 2026-10-16 | $0.00038565 | $0.00039994 | $0.00038041 | $0.00039049 | $33,793.26 |
| 2026-10-15 | $0.00038386 | $0.00038994 | $0.00036181 | $0.00038565 | $394,909.99 |
| 2026-10-14 | $0.00046588 | $0.00046702 | $0.00035699 | $0.00038371 | $333,133.99 |
| 2026-10-13 | $0.00047381 | $0.00048034 | $0.0004646 | $0.00046588 | $61,870.25 |
| 2026-10-12 | $0.0004925 | $0.00049921 | $0.00047301 | $0.00047381 | $58,125.90 |
| 2026-10-11 | $0.00049242 | $0.00050688 | $0.00049088 | $0.0004925 | $23,611.64 |
| 2026-10-10 | $0.00047428 | $0.00049242 | $0.00047428 | $0.00049242 | $153,787.13 |
| 2026-10-09 | $0.00047896 | $0.00048336 | $0.00047069 | $0.00047384 | $45,020.93 |
| 2026-10-08 | $0.00050997 | $0.00050997 | $0.00046644 | $0.00048118 | $105,183.33 |
| 2026-10-07 | $0.00053232 | $0.00053232 | $0.00050912 | $0.00050997 | $210,989.21 |
| 2026-10-06 | $0.00054089 | $0.0005473 | $0.00052667 | $0.00053232 | $214,492.65 |
| 2026-10-05 | $0.00053581 | $0.00054218 | $0.00053172 | $0.00054089 | $82,798.41 |
| 2026-10-04 | $0.00052521 | $0.00054224 | $0.00052521 | $0.00053581 | $101,948.05 |
| 2026-10-03 | $0.00052721 | $0.00053668 | $0.00052521 | $0.00052521 | $140,357.05 |
| 2026-10-02 | $0.00052544 | $0.00055337 | $0.00052544 | $0.00052721 | $137,858.10 |
| 2026-10-01 | $0.00052826 | $0.00054347 | $0.00051993 | $0.00052544 | $79,750.28 |