MOOV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002924 | $0.000303 | $0.00028994 | $0.00029803 | $33,854.00 |
| 2026-10-29 | $0.00029836 | $0.00030751 | $0.00029234 | $0.00029234 | $24,637.51 |
| 2026-10-28 | $0.0002966 | $0.000305 | $0.0002954 | $0.0002983 | $14,677.95 |
| 2026-10-27 | $0.00029535 | $0.00031105 | $0.0002938 | $0.00029673 | $9,855.06 |
| 2026-10-26 | $0.00030033 | $0.00031897 | $0.00029044 | $0.00029532 | $39,057.33 |
| 2026-10-25 | $0.00029433 | $0.00030754 | $0.0002942 | $0.0003012 | $15,451.98 |
| 2026-10-24 | $0.00029818 | $0.00030618 | $0.00029028 | $0.00029447 | $15,167.32 |
| 2026-10-23 | $0.00030366 | $0.0003068 | $0.0002949 | $0.00029882 | $39,222.97 |
| 2026-10-22 | $0.00030221 | $0.0003077 | $0.00029505 | $0.00029989 | $28,334.69 |
| 2026-10-21 | $0.00029816 | $0.0003189 | $0.00029535 | $0.00030078 | $21,670.15 |
| 2026-10-20 | $0.00029809 | $0.00030603 | $0.0002889 | $0.00029791 | $60,952.98 |
| 2026-10-19 | $0.00030184 | $0.00031148 | $0.00029249 | $0.00029749 | $32,754.63 |
| 2026-10-18 | $0.00029846 | $0.00033428 | $0.00029389 | $0.00030128 | $35,994.45 |
| 2026-10-17 | $0.00030448 | $0.00031374 | $0.00029622 | $0.00030166 | $40,269.13 |
| 2026-10-16 | $0.00030321 | $0.00031401 | $0.00029652 | $0.00030452 | $26,895.53 |
| 2026-10-15 | $0.0002953 | $0.00030597 | $0.00028418 | $0.00030327 | $10,674.19 |
| 2026-10-14 | $0.00029869 | $0.00030215 | $0.00028555 | $0.0002956 | $17,545.18 |
| 2026-10-13 | $0.00029612 | $0.000303 | $0.00028653 | $0.00029865 | $14,189.62 |
| 2026-10-12 | $0.000301 | $0.00030957 | $0.00029134 | $0.00029692 | $16,978.60 |
| 2026-10-11 | $0.0003007 | $0.00030783 | $0.00029549 | $0.00030104 | $12,386.36 |
| 2026-10-10 | $0.00030377 | $0.00038 | $0.00029482 | $0.00030058 | $16,327.68 |
| 2026-10-09 | $0.00029035 | $0.0004433 | $0.00028932 | $0.0003037 | $32,857.88 |
| 2026-10-08 | $0.00029716 | $0.00030119 | $0.00028285 | $0.00029046 | $25,821.02 |
| 2026-10-07 | $0.00030198 | $0.00030375 | $0.00029094 | $0.00029717 | $11,350.02 |
| 2026-10-06 | $0.00030044 | $0.00030956 | $0.00029988 | $0.00030203 | $7,370.58 |
| 2026-10-05 | $0.00030381 | $0.00030819 | $0.00029924 | $0.00030051 | $203.59 |
| 2026-10-04 | $0.00030144 | $0.00030429 | $0.00030061 | $0.00030382 | $86.23 |
| 2026-10-03 | $0.00029787 | $0.00030687 | $0.00029601 | $0.00030144 | $6,385.02 |
| 2026-10-02 | $0.00030583 | $0.00031309 | $0.00029748 | $0.00029795 | $6,043.43 |
| 2026-10-01 | $0.00030648 | $0.00031191 | $0.00030024 | $0.00030603 | $12,366.94 |