STH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001379 | $0.001379 | $0.00126493 | $0.001379 | $31,563.15 |
| 2026-10-29 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-28 | $0.001379 | $0.001379 | $0.0012648 | $0.001379 | $31,563.15 |
| 2026-10-27 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-26 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-25 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-24 | $0.00132439 | $0.001379 | $0.00126437 | $0.001379 | $31,563.15 |
| 2026-10-23 | $0.00133094 | $0.00134205 | $0.00130974 | $0.00132405 | $30,305.51 |
| 2026-10-22 | $0.00135881 | $0.00136604 | $0.00132358 | $0.00133074 | $30,458.64 |
| 2026-10-21 | $0.00133677 | $0.00136197 | $0.00133677 | $0.0013594 | $31,114.55 |
| 2026-10-20 | $0.00137328 | $0.00137851 | $0.00133126 | $0.00133795 | $30,623.58 |
| 2026-10-19 | $0.00135764 | $0.00138498 | $0.00135184 | $0.00137328 | $31,432.11 |
| 2026-10-18 | $0.00135432 | $0.00137305 | $0.00135229 | $0.00135691 | $31,063.13 |
| 2026-10-17 | $0.00136169 | $0.00138273 | $0.00135075 | $0.00135578 | $31,031.71 |
| 2026-10-16 | $0.00134504 | $0.00139797 | $0.00134425 | $0.00136191 | $31,172.10 |
| 2026-10-15 | $0.00136649 | $0.00138345 | $0.0013411 | $0.00134436 | $30,770.49 |
| 2026-10-14 | $0.0013926 | $0.0014103 | $0.00134498 | $0.00136607 | $31,267.50 |
| 2026-10-13 | $0.00143864 | $0.00146114 | $0.00135655 | $0.00139301 | $31,884.09 |
| 2026-10-12 | $0.00140395 | $0.00147244 | $0.00140023 | $0.0014374 | $32,899.83 |
| 2026-10-11 | $0.00141608 | $0.00143757 | $0.00140073 | $0.00140438 | $32,144.24 |
| 2026-10-10 | $0.00143679 | $0.00145314 | $0.00140972 | $0.0014166 | $32,423.77 |
| 2026-10-09 | $0.00144913 | $0.00145641 | $0.00141614 | $0.00143675 | $32,884.90 |
| 2026-10-08 | $0.00145546 | $0.00146181 | $0.00144314 | $0.00144982 | $33,184.45 |
| 2026-10-07 | $0.00145834 | $0.00146222 | $0.00144867 | $0.00145546 | $33,313.43 |
| 2026-10-06 | $0.00147514 | $0.00148959 | $0.00145717 | $0.00145871 | $33,399.76 |
| 2026-10-05 | $0.00146472 | $0.00147643 | $0.00146125 | $0.00147505 | $33,789.52 |
| 2026-10-04 | $0.00148118 | $0.00151089 | $0.00143067 | $0.00146472 | $33,557.15 |
| 2026-10-03 | $0.00145768 | $0.00149999 | $0.00145542 | $0.00148221 | $33,925.40 |
| 2026-10-02 | $0.00145078 | $0.00147571 | $0.00144664 | $0.00145825 | $33,395.01 |
| 2026-10-01 | $0.00145511 | $0.00148126 | $0.00144225 | $0.00145227 | $33,240.13 |