JRT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00083601 | $0.00086655 | $0.00074889 | $0.00085236 | $15.64 |
| 2026-10-29 | $0.00078586 | $0.00085908 | $0.00075721 | $0.00083632 | $13.88 |
| 2026-10-28 | $0.00078661 | $0.0007935 | $0.00078027 | $0.00078542 | $15.25 |
| 2026-10-27 | $0.00078418 | $0.00084933 | $0.00077404 | $0.00078679 | $15.28 |
| 2026-10-26 | $0.00078236 | $0.0008534 | $0.00077389 | $0.00078388 | $21.27 |
| 2026-10-25 | $0.00079089 | $0.00079386 | $0.00077884 | $0.00078225 | $14.49 |
| 2026-10-24 | $0.0007932 | $0.0008638 | $0.00076853 | $0.00079117 | $15.63 |
| 2026-10-23 | $0.00079175 | $0.00079913 | $0.00078298 | $0.0007934 | $15.68 |
| 2026-10-22 | $0.00080364 | $0.00080682 | $0.00078501 | $0.0007918 | $15.65 |
| 2026-10-21 | $0.0007998 | $0.00081548 | $0.00079795 | $0.00080343 | $15.88 |
| 2026-10-20 | $0.00079272 | $0.00081864 | $0.00078619 | $0.00080025 | $15.81 |
| 2026-10-19 | $0.00079873 | $0.00080094 | $0.00078861 | $0.00079273 | $15.66 |
| 2026-10-18 | $0.00080039 | $0.00080328 | $0.00078107 | $0.00079853 | $15.78 |
| 2026-10-17 | $0.00080116 | $0.00080386 | $0.00078437 | $0.00080055 | $15.25 |
| 2026-10-16 | $0.00079963 | $0.00081401 | $0.00079108 | $0.00080128 | $21.94 |
| 2026-10-15 | $0.00079686 | $0.00081202 | $0.00076691 | $0.00079965 | $28.69 |
| 2026-10-14 | $0.00080812 | $0.00081396 | $0.00078626 | $0.00079643 | $18.15 |
| 2026-10-13 | $0.00080415 | $0.00082583 | $0.00079793 | $0.00080773 | $36.82 |
| 2026-10-12 | $0.00082587 | $0.00083242 | $0.00080351 | $0.00080397 | $18.87 |
| 2026-10-11 | $0.0008178 | $0.00082997 | $0.00081239 | $0.00082583 | $19.38 |
| 2026-10-10 | $0.00081274 | $0.00082106 | $0.00080979 | $0.0008178 | $19.19 |
| 2026-10-09 | $0.00080947 | $0.00081731 | $0.00080426 | $0.00081293 | $18.20 |
| 2026-10-08 | $0.00082768 | $0.00082768 | $0.00077985 | $0.00080879 | $18.10 |
| 2026-10-07 | $0.00084098 | $0.00084338 | $0.00081537 | $0.00082765 | $18.52 |
| 2026-10-06 | $0.00084728 | $0.00085223 | $0.00083825 | $0.00084138 | $23.71 |
| 2026-10-05 | $0.00087161 | $0.00087161 | $0.00084272 | $0.0008471 | $42.80 |
| 2026-10-04 | $0.0008554 | $0.00087283 | $0.00085406 | $0.00087164 | $49.55 |
| 2026-10-03 | $0.000854 | $0.00086019 | $0.0008518 | $0.00085554 | $24.87 |
| 2026-10-02 | $0.00085902 | $0.00087276 | $0.0008382 | $0.00085373 | $24.82 |
| 2026-10-01 | $0.00085845 | $0.00086377 | $0.0008506 | $0.00085936 | $24.98 |