SMT Historical USD Price
Daily close · May 3, 2024 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00157175 | $0.00158098 | $0.00115641 | $0.00157843 | $0.00 |
| 2026-10-30 | $0.001361 | $0.00157623 | $0.00111904 | $0.00115908 | $0.00 |
| 2026-10-29 | $0.00143418 | $0.00166156 | $0.00115231 | $0.00136285 | $0.00 |
| 2026-10-28 | $0.00142927 | $0.00166461 | $0.00119067 | $0.00143362 | $0.00 |
| 2026-10-27 | $0.00141536 | $0.00165204 | $0.00119081 | $0.00142972 | $0.00 |
| 2026-10-26 | $0.00142921 | $0.00163673 | $0.00119672 | $0.00162643 | $0.00 |
| 2026-10-25 | $0.00145402 | $0.00165796 | $0.00123086 | $0.00143037 | $0.00 |
| 2026-10-24 | $0.00149825 | $0.00166873 | $0.001224 | $0.00145444 | $0.00 |
| 2026-10-23 | $0.00152246 | $0.00169048 | $0.00132366 | $0.00149794 | $0.00 |
| 2026-10-22 | $0.00151818 | $0.00173572 | $0.00129421 | $0.00152359 | $0.00 |
| 2026-10-21 | $0.00148731 | $0.00180696 | $0.00126553 | $0.00130416 | $0.00 |
| 2026-10-20 | $0.00122407 | $0.00172854 | $0.00120485 | $0.00148799 | $0.00 |
| 2026-10-19 | $0.00145164 | $0.00171173 | $0.00121609 | $0.00145452 | $0.00 |
| 2026-10-18 | $0.0014626 | $0.00169916 | $0.00118801 | $0.00145133 | $0.00 |
| 2026-10-17 | $0.00148851 | $0.00170756 | $0.00123744 | $0.00146258 | $0.00 |
| 2026-10-16 | $0.00150727 | $0.00173955 | $0.00127619 | $0.00128242 | $0.00 |
| 2026-10-15 | $0.00169551 | $0.00172257 | $0.00122123 | $0.00150769 | $0.00 |
| 2026-10-14 | $0.00179968 | $0.00184999 | $0.00128756 | $0.00169342 | $0.00 |
| 2026-10-13 | $0.00152936 | $0.00184999 | $0.00130414 | $0.00179946 | $0.00 |
| 2026-10-12 | $0.00177551 | $0.00184999 | $0.00134083 | $0.00152689 | $0.00 |
| 2026-10-11 | $0.00180227 | $0.00184999 | $0.00175024 | $0.00181297 | $0.00 |
| 2026-10-10 | $0.00184999 | $0.00184999 | $0.00174106 | $0.00180217 | $0.00 |
| 2026-10-09 | $0.00154413 | $0.00184999 | $0.00134943 | $0.00179575 | $0.00 |
| 2026-10-08 | $0.00182578 | $0.00182965 | $0.00131893 | $0.00154369 | $0.00 |
| 2026-10-07 | $0.00175724 | $0.00184999 | $0.00171408 | $0.00180169 | $0.00 |
| 2026-10-06 | $0.00177733 | $0.00178241 | $0.00174942 | $0.00175747 | $0.00 |
| 2026-10-05 | $0.001774 | $0.00178506 | $0.00176268 | $0.0017748 | $0.00 |
| 2026-10-04 | $0.00175551 | $0.00178094 | $0.0017545 | $0.00177405 | $0.00 |
| 2026-10-03 | $0.00175696 | $0.00176635 | $0.00175116 | $0.00175552 | $0.00 |
| 2026-10-02 | $0.0017625 | $0.00179742 | $0.00174935 | $0.00175643 | $0.00 |