MCO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.56983993 | $0.57369534 | $0.56810755 | $0.57176134 | $0.00 |
| 2026-10-30 | $0.5726953 | $0.57546236 | $0.55958078 | $0.56966966 | $0.00 |
| 2026-10-29 | $0.58966288 | $0.59335399 | $0.5728829 | $0.5728829 | $0.00 |
| 2026-10-28 | $0.58792925 | $0.5907605 | $0.58647041 | $0.58955333 | $0.00 |
| 2026-10-27 | $0.58535122 | $0.59238238 | $0.58331081 | $0.58809133 | $0.00 |
| 2026-10-26 | $0.58545828 | $0.58754646 | $0.58298573 | $0.58531382 | $0.00 |
| 2026-10-25 | $0.58787971 | $0.60322421 | $0.58074287 | $0.58547325 | $0.00 |
| 2026-10-24 | $0.5992334 | $0.59930403 | $0.57968337 | $0.58808291 | $0.00 |
| 2026-10-23 | $0.60994929 | $0.61459102 | $0.59808094 | $0.59898134 | $0.00 |
| 2026-10-22 | $0.59350823 | $0.61545951 | $0.58731918 | $0.61014036 | $0.00 |
| 2026-10-21 | $0.5952739 | $0.60308318 | $0.58977733 | $0.59339841 | $0.00 |
| 2026-10-20 | $0.59172763 | $0.59632646 | $0.58935747 | $0.59555368 | $0.00 |
| 2026-10-19 | $0.59232826 | $0.59561083 | $0.59127164 | $0.59176315 | $0.00 |
| 2026-10-18 | $0.59000552 | $0.59279239 | $0.58770729 | $0.59216327 | $0.00 |
| 2026-10-17 | $0.58408602 | $0.59095058 | $0.58252391 | $0.59010247 | $0.00 |
| 2026-10-16 | $0.58907285 | $0.60091343 | $0.58119375 | $0.58427243 | $0.00 |
| 2026-10-15 | $0.58592834 | $0.5925219 | $0.583274 | $0.58912786 | $0.00 |
| 2026-10-14 | $0.60690508 | $0.6072713 | $0.58467534 | $0.585022 | $0.00 |
| 2026-10-13 | $0.60436307 | $0.60741276 | $0.59128205 | $0.59694648 | $0.00 |
| 2026-10-12 | $0.62316924 | $0.62420888 | $0.60362818 | $0.60380437 | $0.00 |
| 2026-10-11 | $0.61912984 | $0.6236123 | $0.61262348 | $0.62348958 | $0.00 |
| 2026-10-10 | $0.61499028 | $0.6211069 | $0.61325978 | $0.61916384 | $0.00 |
| 2026-10-09 | $0.60613953 | $0.61549118 | $0.60374258 | $0.6147974 | $0.00 |
| 2026-10-08 | $0.62105801 | $0.62110388 | $0.59690555 | $0.60601577 | $0.00 |
| 2026-10-07 | $0.64555613 | $0.64555613 | $0.61410384 | $0.61961428 | $0.00 |
| 2026-10-06 | $0.70656428 | $0.71130416 | $0.6308163 | $0.64555468 | $0.00 |
| 2026-10-05 | $0.6374432 | $0.70609945 | $0.63554164 | $0.70257734 | $0.00 |
| 2026-10-04 | $0.64599923 | $0.6573805 | $0.63742737 | $0.6374591 | $0.00 |
| 2026-10-03 | $0.65002104 | $0.65400198 | $0.64397928 | $0.64599427 | $0.00 |
| 2026-10-02 | $0.6478981 | $0.68277804 | $0.64038879 | $0.64944105 | $0.00 |