TIME Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $1.72 | $1.73 | $1.72 | $1.73 | $0.00 |
| 2026-10-30 | $1.74 | $1.75 | $1.70 | $1.72 | $0.00 |
| 2026-10-29 | $1.81 | $1.82 | $1.74 | $1.74 | $0.00 |
| 2026-10-28 | $1.80 | $1.82 | $1.79 | $1.81 | $0.00 |
| 2026-10-27 | $1.79 | $1.81 | $1.77 | $1.80 | $0.00 |
| 2026-10-26 | $1.79 | $1.80 | $1.77 | $1.79 | $0.00 |
| 2026-10-25 | $1.80 | $1.81 | $1.78 | $1.79 | $0.00 |
| 2026-10-24 | $1.81 | $1.81 | $1.77 | $1.80 | $0.00 |
| 2026-10-23 | $1.81 | $1.83 | $1.80 | $1.81 | $0.00 |
| 2026-10-22 | $1.87 | $1.88 | $1.81 | $1.81 | $0.00 |
| 2026-10-21 | $1.85 | $1.89 | $1.84 | $1.87 | $0.00 |
| 2026-10-20 | $1.83 | $1.86 | $1.81 | $1.85 | $0.00 |
| 2026-10-19 | $1.83 | $1.85 | $1.82 | $1.83 | $0.00 |
| 2026-10-18 | $1.82 | $1.83 | $1.80 | $1.83 | $0.00 |
| 2026-10-17 | $1.82 | $1.82 | $1.81 | $1.82 | $0.00 |
| 2026-10-16 | $1.83 | $1.85 | $1.80 | $1.82 | $0.00 |
| 2026-10-15 | $1.82 | $1.84 | $1.78 | $1.83 | $0.00 |
| 2026-10-14 | $1.85 | $1.87 | $1.82 | $1.82 | $0.00 |
| 2026-10-13 | $1.92 | $1.93 | $1.83 | $1.85 | $0.00 |
| 2026-10-12 | $1.87 | $1.95 | $1.84 | $1.92 | $0.00 |
| 2026-10-11 | $1.85 | $1.87 | $1.85 | $1.87 | $0.00 |
| 2026-10-10 | $1.84 | $1.85 | $1.84 | $1.85 | $0.00 |
| 2026-10-09 | $1.82 | $1.86 | $1.82 | $1.84 | $0.00 |
| 2026-10-08 | $1.86 | $1.86 | $1.79 | $1.82 | $0.00 |
| 2026-10-07 | $1.91 | $1.91 | $1.85 | $1.86 | $0.00 |
| 2026-10-06 | $1.91 | $1.93 | $1.90 | $1.91 | $0.00 |
| 2026-10-05 | $1.93 | $1.94 | $1.90 | $1.91 | $0.00 |
| 2026-10-04 | $1.89 | $1.93 | $1.89 | $1.93 | $0.00 |
| 2026-10-03 | $1.88 | $1.89 | $1.88 | $1.89 | $0.00 |
| 2026-10-02 | $1.89 | $1.94 | $1.87 | $1.88 | $0.00 |