CurrencyBeacon logo}}

Crypto Rate Dashboard

Robora Price Chart

RBR/USD
$0.000728
-1.48%

RBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00074123 $0.00074893 $0.00071537 $0.00071703 $35.68
2026-07-26 $0.00071106 $0.00074397 $0.00071106 $0.00074098 $36.87
2026-07-25 $0.00074034 $0.00074631 $0.0007092 $0.00071087 $261.57
2026-07-24 $0.00071419 $0.00074678 $0.00070914 $0.00074027 $373.37
2026-07-23 $0.00074109 $0.00074314 $0.00071214 $0.000714 $18.09
2026-07-22 $0.00071886 $0.00074877 $0.00071228 $0.00074042 $32.38
2026-07-21 $0.00072194 $0.00073884 $0.00069171 $0.00071847 $655.38
2026-07-20 $0.0007138 $0.00072705 $0.00070063 $0.00072124 $13.26
2026-07-19 $0.00075109 $0.00075695 $0.00069908 $0.00071361 $446.94
2026-07-18 $0.00074649 $0.00075178 $0.00074524 $0.00075078 $44.90
2026-07-17 $0.00075685 $0.00075831 $0.00073152 $0.00074671 $2.62
2026-07-16 $0.00078252 $0.00078473 $0.00075426 $0.00075683 $11.49
2026-07-15 $0.00077148 $0.00079149 $0.0007606 $0.00078254 $221.61
2026-07-14 $0.00074892 $0.0007942 $0.00074886 $0.00077147 $218.48
2026-07-13 $0.00076948 $0.00078382 $0.00074135 $0.00074885 $27.47
2026-07-12 $0.00076265 $0.0007768 $0.00076028 $0.00076949 $57.29
2026-07-11 $0.00076878 $0.00078814 $0.00076267 $0.00076284 $82.88
2026-07-10 $0.00074668 $0.00077351 $0.00074423 $0.00076859 $173.24
2026-07-09 $0.00075782 $0.00076256 $0.00074256 $0.00074761 $168.51
2026-07-08 $0.00077268 $0.00077861 $0.0007537 $0.00075782 $268.16
2026-07-07 $0.0007928 $0.00079654 $0.00077208 $0.00077333 $82.51
2026-07-06 $0.00078848 $0.00080224 $0.00076359 $0.00079333 $21.00
2026-07-05 $0.00084197 $0.00084197 $0.00076633 $0.00078783 $141.44
2026-07-04 $0.00083865 $0.00085362 $0.00082944 $0.0008424 $556.69
2026-07-03 $0.00073624 $0.00084406 $0.0007342 $0.00083841 $553.89
2026-07-02 $0.00069151 $0.00074063 $0.00068746 $0.00073595 $49.34
2026-07-01 $0.00068447 $0.00079188 $0.00067402 $0.00069303 $1,416.76
2026-06-30 $0.00069659 $0.00069716 $0.00067225 $0.000684 $165.53
2026-06-29 $0.0006703 $0.00070171 $0.00066288 $0.0006965 $53.90
2026-06-28 $0.00074764 $0.00074982 $0.00067107 $0.00067107 $566.43