CurrencyBeacon logo}}

Crypto Rate Dashboard

Robora Price Chart

RBR/USD
$0.000984
-0.17%

RBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00099185 $0.00099871 $0.00097924 $0.00098552 $50.37
2026-05-30 $0.00098788 $0.00099598 $0.00098679 $0.00099177 $34.72
2026-05-29 $0.00096103 $0.00099621 $0.00095535 $0.00098795 $0.00
2026-05-28 $0.0010244 $0.00102596 $0.0009241 $0.00096007 $1,145.19
2026-05-27 $0.00103561 $0.00105937 $0.00102124 $0.00102319 $80.09
2026-05-26 $0.0010814 $0.00109546 $0.0010318 $0.00103523 $160.23
2026-05-25 $0.00106384 $0.0010944 $0.00106046 $0.00108125 $58.01
2026-05-24 $0.00107321 $0.00108461 $0.00104842 $0.00106465 $7.16
2026-05-23 $0.00102062 $0.00108735 $0.00099899 $0.00107392 $11.69
2026-05-22 $0.00107164 $0.00107558 $0.00097438 $0.00102084 $542.98
2026-05-21 $0.00104489 $0.00108495 $0.00104489 $0.00107286 $542.43
2026-05-20 $0.00100127 $0.00105017 $0.00099788 $0.00104472 $542.81
2026-05-19 $0.00100491 $0.00101261 $0.00099427 $0.00100186 $192.45
2026-05-18 $0.00099806 $0.00100691 $0.00096501 $0.00100464 $357.90
2026-05-17 $0.00101946 $0.00103476 $0.00099398 $0.00099717 $166.09
2026-05-16 $0.00115056 $0.00115976 $0.00101876 $0.00101917 $880.57
2026-05-15 $0.00116662 $0.00117435 $0.00113367 $0.00115079 $107.49
2026-05-14 $0.00109634 $0.00117551 $0.00108801 $0.00116659 $522.75
2026-05-13 $0.00109692 $0.00112474 $0.00108307 $0.00109601 $71.40
2026-05-12 $0.00112503 $0.00112512 $0.00108095 $0.00109692 $79.34
2026-05-11 $0.00115567 $0.00115567 $0.00111121 $0.00112541 $69.03
2026-05-10 $0.00111704 $0.00115958 $0.00111311 $0.00115549 $292.63
2026-05-09 $0.00108221 $0.00112002 $0.00108146 $0.00111733 $334.68
2026-05-08 $0.0010805 $0.00108563 $0.00105837 $0.00108235 $218.55
2026-05-07 $0.0011605 $0.00119086 $0.00107251 $0.00108055 $779.23
2026-05-06 $0.00115594 $0.00119564 $0.00114595 $0.00116031 $1,180.88
2026-05-05 $0.00119533 $0.00121603 $0.00114601 $0.00115609 $551.11
2026-05-04 $0.00119893 $0.00124777 $0.00118656 $0.00119515 $549.32
2026-05-03 $0.00115669 $0.00120711 $0.00114731 $0.00119966 $77.86
2026-05-02 $0.00106514 $0.00115662 $0.00105873 $0.00115648 $831.32