CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Gold Price Chart

BTG/USD
$0.20983
-27.44%

BTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-21 $27.00 $27.05 $26.48 $26.50 $6.08M
2018-10-20 $26.25 $27.03 $26.15 $26.99 $2.86M
2018-10-19 $26.03 $26.40 $25.66 $26.25 $2.81M
2018-10-18 $26.65 $27.05 $25.81 $26.03 $71.67M
2018-10-17 $26.71 $26.87 $26.46 $26.65 $2.71M
2018-10-16 $26.42 $27.10 $26.14 $26.71 $3.11M
2018-10-15 $24.84 $27.17 $24.33 $26.41 $19.17M
2018-10-14 $24.45 $25.18 $24.42 $24.81 $3.10M
2018-10-13 $25.11 $25.34 $24.43 $24.45 $2.83M
2018-10-12 $24.13 $25.51 $23.80 $25.11 $4.17M
2018-10-11 $26.61 $26.63 $24.12 $24.12 $5.24M
2018-10-10 $27.02 $27.11 $26.03 $26.59 $3.80M
2018-10-09 $27.56 $27.72 $26.69 $27.00 $3.93M
2018-10-08 $26.97 $27.79 $26.74 $27.56 $4.37M
2018-10-07 $27.85 $27.88 $26.64 $26.95 $18.32M
2018-10-06 $27.22 $28.95 $27.16 $27.81 $24.24M
2018-10-05 $25.71 $27.28 $25.36 $27.24 $22.52M
2018-10-04 $25.14 $26.08 $24.89 $25.71 $18.14M
2018-10-03 $25.16 $25.45 $24.24 $25.13 $15.39M
2018-10-02 $25.43 $25.84 $24.67 $25.46 $15.61M
2018-10-01 $25.59 $25.79 $25.20 $25.29 $15.66M
2018-09-30 $26.05 $26.30 $25.10 $25.61 $9.73M
2018-09-29 $26.37 $26.54 $25.59 $26.07 $8.79M
2018-09-28 $26.56 $27.92 $25.51 $26.38 $15.60M
2018-09-27 $23.22 $27.98 $22.53 $26.55 $24.89M
2018-09-26 $21.53 $23.85 $21.49 $23.23 $15.05M
2018-09-25 $21.95 $21.95 $21.23 $21.56 $6.30M
2018-09-24 $22.37 $22.66 $21.79 $21.85 $5.36M
2018-09-23 $21.84 $22.56 $21.78 $22.37 $7.01M
2018-09-22 $22.39 $22.54 $21.65 $21.84 $7.58M