阴阳 Historical USD Price
Daily close · Oct 15, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000039 | $0.00000393 | $0.00000387 | $0.00000389 | $9.71 |
| 2026-10-30 | $0.00000404 | $0.00000415 | $0.00000384 | $0.0000039 | $9.72 |
| 2026-10-29 | $0.00000439 | $0.0000044 | $0.00000399 | $0.00000404 | $133.68 |
| 2026-10-28 | $0.0000043 | $0.0000044 | $0.00000429 | $0.00000439 | $145.23 |
| 2026-10-27 | $0.00000429 | $0.00000435 | $0.00000424 | $0.0000043 | $142.50 |
| 2026-10-26 | $0.00000427 | $0.00000431 | $0.00000424 | $0.00000429 | $142.04 |
| 2026-10-25 | $0.00000427 | $0.00000432 | $0.00000425 | $0.00000427 | $141.25 |
| 2026-10-24 | $0.00000427 | $0.00000428 | $0.00000415 | $0.00000427 | $141.46 |
| 2026-10-23 | $0.00000422 | $0.00000433 | $0.00000422 | $0.00000427 | $141.45 |
| 2026-10-22 | $0.0000045 | $0.00000452 | $0.0000042 | $0.00000422 | $139.86 |
| 2026-10-21 | $0.00000449 | $0.00000453 | $0.00000447 | $0.0000045 | $5.91 |
| 2026-10-20 | $0.0000044 | $0.00000447 | $0.00000437 | $0.00000446 | $5.83 |
| 2026-10-19 | $0.00000435 | $0.00000441 | $0.00000435 | $0.0000044 | $5.76 |
| 2026-10-18 | $0.00000432 | $0.00000436 | $0.00000425 | $0.00000435 | $5.69 |
| 2026-10-17 | $0.00000434 | $0.00000435 | $0.00000429 | $0.00000432 | $5.65 |
| 2026-10-16 | $0.00000439 | $0.00000443 | $0.00000433 | $0.00000434 | $5.68 |
| 2026-10-15 | $0.0000044 | $0.00000442 | $0.00000429 | $0.00000439 | $5.74 |
| 2026-10-14 | $0.00000446 | $0.00000449 | $0.00000438 | $0.00000439 | $5.74 |
| 2026-10-13 | $0.00000441 | $0.00000449 | $0.00000436 | $0.00000446 | $5.84 |
| 2026-10-12 | $0.00000454 | $0.00000456 | $0.00000441 | $0.00000441 | $5.77 |
| 2026-10-11 | $0.00000451 | $0.00000456 | $0.00000448 | $0.00000454 | $5.94 |
| 2026-10-10 | $0.00000447 | $0.00000453 | $0.00000446 | $0.00000451 | $5.90 |
| 2026-10-09 | $0.00000443 | $0.00000448 | $0.00000441 | $0.00000447 | $5.84 |
| 2026-10-08 | $0.00000465 | $0.00000467 | $0.00000433 | $0.00000443 | $5.79 |
| 2026-10-07 | $0.00000469 | $0.00000469 | $0.00000457 | $0.00000465 | $6.08 |
| 2026-10-06 | $0.00000472 | $0.00000473 | $0.00000468 | $0.00000469 | $6.13 |
| 2026-10-03 | $0.00000459 | $0.00000473 | $0.00000457 | $0.00000471 | $2.77 |
| 2026-10-02 | $0.00000462 | $0.00000468 | $0.00000456 | $0.0000046 | $2.70 |
| 2026-10-01 | $0.0000046 | $0.00000463 | $0.00000457 | $0.00000461 | $2.71 |
| 2026-09-30 | $0.00000454 | $0.00000465 | $0.00000453 | $0.0000046 | $2.70 |