GRE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-30 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-29 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-28 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00049858 | $0.00 |
| 2026-10-27 | $0.00049858 | $0.00049858 | $0.00045872 | $0.00049858 | $0.00 |
| 2026-10-26 | $0.00042813 | $0.00049858 | $0.00042468 | $0.00049858 | $0.00 |
| 2026-10-25 | $0.00043285 | $0.00049858 | $0.00042736 | $0.00042843 | $0.00 |
| 2026-10-24 | $0.00045256 | $0.00049434 | $0.00042652 | $0.00043291 | $0.00 |
| 2026-10-23 | $0.00046065 | $0.00049868 | $0.00044575 | $0.00045237 | $0.00 |
| 2026-10-22 | $0.00044584 | $0.00046482 | $0.00043978 | $0.0004608 | $0.00 |
| 2026-10-21 | $0.00044066 | $0.00045262 | $0.00044066 | $0.0004457 | $0.00 |
| 2026-10-20 | $0.00052333 | $0.00052333 | $0.0004377 | $0.00044113 | $0.00 |
| 2026-10-19 | $0.00044238 | $0.00052333 | $0.00043168 | $0.00052333 | $0.00 |
| 2026-10-18 | $0.00043432 | $0.00045872 | $0.00042342 | $0.00044226 | $0.00 |
| 2026-10-17 | $0.00044131 | $0.00044132 | $0.00043063 | $0.00043428 | $0.00 |
| 2026-10-16 | $0.00044436 | $0.00044992 | $0.0004378 | $0.00044152 | $0.00 |
| 2026-10-15 | $0.00044426 | $0.0004463 | $0.00043194 | $0.00044445 | $0.00 |
| 2026-10-14 | $0.00045645 | $0.00045726 | $0.00044298 | $0.00044354 | $0.00 |
| 2026-10-13 | $0.0004508 | $0.00045824 | $0.00044277 | $0.00045446 | $0.00 |
| 2026-10-12 | $0.00047398 | $0.00047758 | $0.00045041 | $0.00045042 | $0.00 |
| 2026-10-11 | $0.00046515 | $0.0004743 | $0.00046065 | $0.0004743 | $0.00 |
| 2026-10-10 | $0.00046226 | $0.00047091 | $0.00046126 | $0.00046502 | $0.00 |
| 2026-10-09 | $0.00045545 | $0.00046242 | $0.00045453 | $0.00046224 | $0.00 |
| 2026-10-08 | $0.00047834 | $0.00047946 | $0.0004463 | $0.00045538 | $0.00 |
| 2026-10-07 | $0.00050135 | $0.00050795 | $0.00047157 | $0.00047727 | $0.00 |
| 2026-10-06 | $0.00051171 | $0.00051355 | $0.0005003 | $0.00050156 | $0.00 |
| 2026-10-05 | $0.0005141 | $0.00052025 | $0.00050368 | $0.00051187 | $0.00 |
| 2026-10-04 | $0.00050962 | $0.00052176 | $0.00050443 | $0.0005141 | $0.00 |
| 2026-10-03 | $0.00050525 | $0.00051207 | $0.00050404 | $0.00050958 | $0.00 |
| 2026-10-02 | $0.00051289 | $0.00052372 | $0.00049924 | $0.0005055 | $0.00 |