ALM Historical USD Price
Daily close · Sep 28, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $48.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $68.01 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $19.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $29.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $43.68 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $35.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $40.38 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $45.72 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $10.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $11.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $11.04 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.44 |