C Historical USD Price
Daily close · Sep 3, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $9.60 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $10.88 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.35 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $54.86 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $54.25 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $55.37 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $111.94 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.37 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.30 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9.20 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.99 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $11.04 |