GNT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00587701 | $0.00590658 | $0.00586331 | $0.00589215 | $0.00 |
| 2026-10-30 | $0.00592847 | $0.00598102 | $0.00581275 | $0.0058753 | $0.00 |
| 2026-10-29 | $0.0061811 | $0.00621781 | $0.00593346 | $0.00593346 | $0.00 |
| 2026-10-28 | $0.00614797 | $0.00620154 | $0.00611508 | $0.00617947 | $0.00 |
| 2026-10-27 | $0.00608934 | $0.00616123 | $0.00604701 | $0.00615031 | $0.00 |
| 2026-10-26 | $0.00608962 | $0.00613381 | $0.0060421 | $0.00608876 | $0.00 |
| 2026-10-25 | $0.00614611 | $0.00615536 | $0.0060817 | $0.00608711 | $0.00 |
| 2026-10-24 | $0.00616632 | $0.00616677 | $0.00603521 | $0.00614804 | $0.00 |
| 2026-10-23 | $0.00618346 | $0.00622907 | $0.00613085 | $0.0061663 | $0.00 |
| 2026-10-22 | $0.00639556 | $0.00640784 | $0.00616547 | $0.00618584 | $0.00 |
| 2026-10-21 | $0.00551844 | $0.00644584 | $0.00549808 | $0.00639618 | $0.00 |
| 2026-10-20 | $0.00545078 | $0.00553245 | $0.00541048 | $0.00552058 | $0.00 |
| 2026-10-19 | $0.00545857 | $0.00552094 | $0.00544364 | $0.00545163 | $0.00 |
| 2026-10-18 | $0.00541593 | $0.00546802 | $0.00537558 | $0.00545698 | $0.00 |
| 2026-10-17 | $0.00542682 | $0.00543508 | $0.00539252 | $0.00541599 | $0.00 |
| 2026-10-16 | $0.00546841 | $0.00550481 | $0.00538083 | $0.00542723 | $0.00 |
| 2026-10-15 | $0.05258351 | $0.05258351 | $0.00532076 | $0.00546907 | $3.32 |
| 2026-10-14 | $0.0524913 | $0.05258351 | $0.05247281 | $0.05258351 | $0.00 |
| 2026-10-13 | $0.05227176 | $0.05250978 | $0.05220506 | $0.05250978 | $0.00 |
| 2026-10-12 | $0.05166597 | $0.05227176 | $0.05166594 | $0.05227176 | $0.00 |
| 2026-10-11 | $0.05166597 | $0.05166597 | $0.05166597 | $0.05166597 | $0.00 |
| 2026-10-10 | $0.05170401 | $0.05174861 | $0.05166597 | $0.05166597 | $0.00 |
| 2026-10-09 | $0.05162892 | $0.05170401 | $0.05162892 | $0.05170401 | $0.00 |
| 2026-10-08 | $0.05167598 | $0.05167598 | $0.05162892 | $0.05162892 | $0.00 |
| 2026-10-07 | $0.05190682 | $0.05190682 | $0.05167598 | $0.05167598 | $0.00 |
| 2026-10-06 | $0.05190731 | $0.05190731 | $0.05189788 | $0.05190682 | $0.00 |
| 2026-10-05 | $0.05190733 | $0.05190733 | $0.05190731 | $0.05190731 | $0.00 |
| 2026-10-04 | $0.05190733 | $0.05190733 | $0.05190733 | $0.05190733 | $0.00 |
| 2026-10-03 | $0.05201184 | $0.05201184 | $0.05190733 | $0.05190733 | $0.00 |
| 2026-10-02 | $0.03052822 | $0.05201184 | $0.03052822 | $0.05201184 | $1.62 |