KLIP Historical USD Price
Daily close · Oct 15, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00190613 | $0.00197231 | $0.00190227 | $0.00191423 | $49,690.04 |
| 2026-09-13 | $0.00193866 | $0.00195609 | $0.00189837 | $0.00190526 | $45,175.22 |
| 2026-09-12 | $0.00194324 | $0.00197763 | $0.00193083 | $0.00193969 | $40,730.79 |
| 2026-09-11 | $0.00194257 | $0.00199178 | $0.00189681 | $0.00194038 | $62,996.11 |
| 2026-09-10 | $0.00199739 | $0.00202577 | $0.00192969 | $0.00194131 | $38,825.56 |
| 2026-09-09 | $0.00211074 | $0.00229436 | $0.00197896 | $0.00199643 | $89,980.59 |
| 2026-09-08 | $0.00242406 | $0.00249146 | $0.00210542 | $0.00210588 | $73,901.92 |
| 2026-09-07 | $0.00247601 | $0.0024839 | $0.00240203 | $0.00242576 | $57,144.35 |
| 2026-09-06 | $0.00250688 | $0.00252635 | $0.00242125 | $0.00246991 | $47,760.54 |
| 2026-09-05 | $0.00234368 | $0.00258601 | $0.00231326 | $0.00250674 | $48,026.12 |
| 2026-09-04 | $0.00245513 | $0.00250084 | $0.00227751 | $0.00234449 | $89,108.38 |
| 2026-09-03 | $0.00217226 | $0.00250062 | $0.00216254 | $0.00245558 | $70,050.16 |
| 2026-09-02 | $0.00225885 | $0.002309 | $0.00216159 | $0.002176 | $71,399.31 |
| 2026-09-01 | $0.00230038 | $0.0023246 | $0.00223219 | $0.00226512 | $59,644.64 |
| 2026-08-31 | $0.00225737 | $0.00232348 | $0.00224942 | $0.00230109 | $58,629.96 |
| 2026-08-30 | $0.00230379 | $0.00235166 | $0.002245 | $0.0022557 | $57,923.86 |
| 2026-08-29 | $0.00228495 | $0.00231284 | $0.00226376 | $0.00231018 | $56,853.13 |
| 2026-08-28 | $0.00234891 | $0.00238287 | $0.00225974 | $0.00228234 | $56,620.12 |
| 2026-08-27 | $0.00236293 | $0.00238167 | $0.00232053 | $0.00235025 | $69,200.38 |
| 2026-08-26 | $0.00229636 | $0.0023662 | $0.00228602 | $0.00236508 | $57,849.57 |
| 2026-08-25 | $0.00233589 | $0.00239823 | $0.00228266 | $0.00229092 | $60,829.48 |
| 2026-08-24 | $0.00234623 | $0.00241605 | $0.00230857 | $0.00233189 | $55,281.12 |
| 2026-08-23 | $0.00233049 | $0.00237132 | $0.00227401 | $0.00234654 | $53,581.94 |
| 2026-08-22 | $0.00235555 | $0.0024531 | $0.00229481 | $0.0023292 | $57,575.86 |
| 2026-08-21 | $0.00224268 | $0.0023715 | $0.00224034 | $0.00235775 | $60,778.70 |
| 2026-08-20 | $0.00215025 | $0.00225095 | $0.00212849 | $0.00224497 | $55,879.87 |
| 2026-08-19 | $0.00205045 | $0.00217992 | $0.00203652 | $0.0021467 | $58,866.34 |
| 2026-08-18 | $0.00208292 | $0.0020849 | $0.0020369 | $0.00205246 | $59,049.62 |
| 2026-08-17 | $0.00208966 | $0.00210794 | $0.00207836 | $0.00208112 | $57,659.52 |
| 2026-08-16 | $0.00210717 | $0.00211918 | $0.00208051 | $0.00208774 | $57,909.78 |