XION Price Chart - CurrencyBeacon

XION Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-05	$0.3782107	$0.37827737	$0.33938222	$0.34032889	$8.81M
2025-12-04	$0.38582023	$0.41173333	$0.37448835	$0.3783525	$9.88M
2025-12-03	$0.38253734	$0.46191811	$0.37830382	$0.38586023	$11.42M
2025-12-02	$0.36705154	$0.40186574	$0.35803154	$0.38197734	$10.66M
2025-12-01	$0.4523	$0.46608605	$0.35603077	$0.36620487	$12.26M
2025-11-30	$0.41346429	$0.52704545	$0.39862857	$0.45363571	$16.57M
2025-11-29	$0.46031603	$0.46376368	$0.40266429	$0.41388571	$8.73M
2025-11-28	$0.52825343	$0.5444683	$0.45246235	$0.4601946	$12.53M
2025-11-27	$0.70395714	$0.74429231	$0.50534103	$0.52735714	$20.44M
2025-11-26	$0.33515455	$1.22	$0.33486667	$0.71210207	$61.22M
2025-11-25	$0.34801818	$0.3481	$0.32682308	$0.33518333	$7.36M
2025-11-24	$0.36060769	$0.37155385	$0.33207692	$0.34897	$7.35M
2025-11-23	$0.35195	$0.36745	$0.3479	$0.36087857	$6.32M
2025-11-22	$0.36447857	$0.38103333	$0.34395833	$0.35193571	$6.88M
2025-11-21	$0.40349091	$0.41244	$0.35623077	$0.36412143	$8.71M
2025-11-20	$0.56771	$0.59385	$0.40008333	$0.40184444	$10.27M
2025-11-19	$0.43099231	$0.54401818	$0.41213571	$0.54401818	$11.56M
2025-11-18	$0.46002857	$0.47988	$0.42264167	$0.43248333	$7.62M
2025-11-17	$0.44151818	$0.68376	$0.43729091	$0.46030769	$13.19M
2025-11-16	$0.4426	$0.45634286	$0.41846667	$0.44723636	$7.51M
2025-11-15	$0.43490909	$0.45119231	$0.43418333	$0.44251818	$6.79M
2025-11-14	$0.48008	$0.48320714	$0.43028889	$0.43401	$7.97M
2025-11-13	$0.50509167	$0.52827333	$0.45265333	$0.48130667	$8.29M
2025-11-12	$0.5096875	$0.53147143	$0.48965385	$0.5035	$5.69M
2025-11-11	$0.54115099	$0.5501	$0.50626923	$0.51471111	$6.68M
2025-11-10	$0.54418565	$0.57104667	$0.52292143	$0.54118571	$6.13M
2025-11-09	$0.54205	$0.54903571	$0.51182143	$0.54427238	$5.86M
2025-11-08	$0.55866	$0.60076	$0.5287	$0.54267143	$7.13M
2025-11-07	$0.50317778	$0.56956	$0.50317778	$0.55831333	$8.97M
2025-11-06	$0.50894167	$0.51092857	$0.48153571	$0.5032	$6.83M