WOW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00666029 | $0.00673078 | $0.00653294 | $0.00661099 | $0.00 |
| 2026-10-29 | $0.00695599 | $0.00699884 | $0.00666728 | $0.00666728 | $0.00 |
| 2026-10-28 | $0.00691382 | $0.00698269 | $0.00687833 | $0.00695332 | $0.00 |
| 2026-10-27 | $0.00685111 | $0.00694256 | $0.00679965 | $0.00691776 | $0.00 |
| 2026-10-26 | $0.00685371 | $0.00690451 | $0.00679357 | $0.0068502 | $1.97 |
| 2026-10-25 | $0.00691261 | $0.00692699 | $0.00683417 | $0.00685408 | $0.00 |
| 2026-10-24 | $0.00693834 | $0.00693834 | $0.00678469 | $0.00691756 | $0.00 |
| 2026-10-23 | $0.00772683 | $0.00778968 | $0.00688945 | $0.00693955 | $34.70 |
| 2026-10-22 | $0.00799224 | $0.0080117 | $0.00770035 | $0.00773387 | $0.00 |
| 2026-10-21 | $0.00630442 | $0.00805022 | $0.00628225 | $0.00799167 | $0.00 |
| 2026-10-20 | $0.00622774 | $0.00632718 | $0.0061765 | $0.00631047 | $0.00 |
| 2026-10-19 | $0.008581 | $0.00867859 | $0.00621788 | $0.00622851 | $86.08 |
| 2026-10-18 | $0.00851195 | $0.0085948 | $0.00844362 | $0.0085761 | $0.00 |
| 2026-10-17 | $0.008527 | $0.00854169 | $0.00846682 | $0.00851483 | $0.00 |
| 2026-10-16 | $0.00859321 | $0.00866093 | $0.00844936 | $0.00852794 | $0.00 |
| 2026-10-15 | $0.00853672 | $0.00862827 | $0.0083612 | $0.00859425 | $0.00 |
| 2026-10-14 | $0.00869062 | $0.00878746 | $0.00851295 | $0.00852817 | $0.00 |
| 2026-10-13 | $0.00901171 | $0.00902946 | $0.0085755 | $0.00868571 | $0.00 |
| 2026-10-12 | $0.00795767 | $0.00914062 | $0.00793178 | $0.00900799 | $13.47 |
| 2026-10-11 | $0.0078839 | $0.00878873 | $0.00786749 | $0.00795722 | $7.99 |
| 2026-10-10 | $0.00784773 | $0.0078997 | $0.00784168 | $0.00788364 | $1.65 |
| 2026-10-09 | $0.00854529 | $0.00871179 | $0.00781867 | $0.00785079 | $12.43 |
| 2026-10-08 | $0.00870344 | $0.00872398 | $0.00841374 | $0.00853839 | $0.00 |
| 2026-10-07 | $0.00893854 | $0.00894247 | $0.00866266 | $0.00870359 | $0.00 |
| 2026-10-06 | $0.00814845 | $0.00905186 | $0.00808889 | $0.00894289 | $38.30 |
| 2026-10-05 | $0.00821476 | $0.00825442 | $0.00808505 | $0.00815335 | $0.00 |
| 2026-10-04 | $0.00805119 | $0.00823379 | $0.00804867 | $0.00821535 | $0.00 |
| 2026-10-03 | $0.00802895 | $0.00807666 | $0.00802399 | $0.00805028 | $0.00 |
| 2026-10-02 | $0.00805861 | $0.00827008 | $0.00798028 | $0.00802963 | $0.00 |
| 2026-10-01 | $0.00794174 | $0.00808422 | $0.00790734 | $0.00806074 | $0.00 |