Crypto Rate Dashboard
Xpense Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.22140491 |
$0.23032637 |
$0.22023336 |
$0.22523957 |
$75,273.79 |
| 2024-12-11 |
$0.2098539 |
$0.22204446 |
$0.20426238 |
$0.22108373 |
$53,411.53 |
| 2024-12-10 |
$0.2115599 |
$0.21362291 |
$0.19944329 |
$0.20966744 |
$53,285.45 |
| 2024-12-09 |
$0.2380934 |
$0.2380934 |
$0.20534193 |
$0.21142303 |
$83,852.31 |
| 2024-12-08 |
$0.22071337 |
$0.23816722 |
$0.2189218 |
$0.23762803 |
$52,483.14 |
| 2024-12-07 |
$0.21124713 |
$0.22330496 |
$0.2087113 |
$0.21977099 |
$46,133.66 |
| 2024-12-06 |
$0.21306976 |
$0.21729564 |
$0.204487 |
$0.21144382 |
$60,151.62 |
| 2024-12-05 |
$0.21707015 |
$0.22102716 |
$0.21168111 |
$0.21316342 |
$55,657.24 |
| 2024-12-04 |
$0.22423168 |
$0.22537039 |
$0.20642302 |
$0.21854106 |
$65,671.99 |
| 2024-12-03 |
$0.23306836 |
$0.2334256 |
$0.20790284 |
$0.22422547 |
$80,223.85 |
| 2024-12-02 |
$0.23427056 |
$0.24051857 |
$0.22243996 |
$0.2323347 |
$86,179.56 |
| 2024-12-01 |
$0.24524205 |
$0.24715668 |
$0.22600129 |
$0.23407929 |
$66,690.71 |
| 2024-11-30 |
$0.23878103 |
$0.24682812 |
$0.23481698 |
$0.2467057 |
$46,561.02 |
| 2024-11-29 |
$0.23192736 |
$0.24450668 |
$0.22697444 |
$0.23843163 |
$40,074.63 |
| 2024-11-28 |
$0.22665488 |
$0.23443319 |
$0.22409979 |
$0.23436123 |
$42,814.33 |
| 2024-11-27 |
$0.22279193 |
$0.23437512 |
$0.21947706 |
$0.22957561 |
$41,904.12 |
| 2024-11-26 |
$0.22971512 |
$0.23331713 |
$0.21282528 |
$0.22225462 |
$80,258.60 |
| 2024-11-25 |
$0.23652055 |
$0.24434239 |
$0.22451901 |
$0.22888064 |
$56,429.20 |
| 2024-11-24 |
$0.23759986 |
$0.24067401 |
$0.2273497 |
$0.2375637 |
$51,985.53 |
| 2024-11-23 |
$0.23883345 |
$0.24839921 |
$0.22831208 |
$0.23038098 |
$63,073.57 |
| 2024-11-22 |
$0.23054362 |
$0.24336865 |
$0.22317328 |
$0.238145 |
$55,870.33 |
| 2024-11-21 |
$0.22069863 |
$0.23207012 |
$0.21393636 |
$0.23124402 |
$75,853.86 |
| 2024-11-20 |
$0.23150824 |
$0.23317532 |
$0.21842023 |
$0.22443962 |
$55,743.13 |
| 2024-11-19 |
$0.22312717 |
$0.23177175 |
$0.21632241 |
$0.23119891 |
$62,019.17 |
| 2024-11-18 |
$0.18951793 |
$0.22592878 |
$0.189249 |
$0.22230172 |
$67,197.32 |
| 2024-11-17 |
$0.19695849 |
$0.20091061 |
$0.18931814 |
$0.19158588 |
$50,010.02 |
| 2024-11-16 |
$0.21719888 |
$0.22057628 |
$0.19621137 |
$0.19709627 |
$62,725.90 |
| 2024-11-15 |
$0.22455087 |
$0.22489095 |
$0.20909449 |
$0.21742268 |
$65,456.19 |
| 2024-11-14 |
$0.21559897 |
$0.23375551 |
$0.2150514 |
$0.22481198 |
$59,726.95 |
| 2024-11-13 |
$0.22029007 |
$0.2224887 |
$0.20322187 |
$0.21561717 |
$68,363.64 |
Share this link via
Or copy link
