CANN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00166777 | $0.00168685 | $0.00156844 | $0.00157386 | $0.00 |
| 2026-10-30 | $0.00156182 | $0.00168705 | $0.0015245 | $0.00166742 | $0.00 |
| 2026-10-29 | $0.00166939 | $0.00167891 | $0.00156456 | $0.001565 | $0.00 |
| 2026-10-28 | $0.00172259 | $0.00172728 | $0.00164953 | $0.00166891 | $0.00 |
| 2026-10-27 | $0.00164852 | $0.00172657 | $0.0016338 | $0.00172152 | $0.00 |
| 2026-10-26 | $0.00174878 | $0.00174972 | $0.00163773 | $0.00164835 | $0.00 |
| 2026-10-25 | $0.00169643 | $0.00177732 | $0.00169643 | $0.00175026 | $0.00 |
| 2026-10-24 | $0.00168031 | $0.00171736 | $0.00167549 | $0.00169696 | $0.00 |
| 2026-10-23 | $0.00167519 | $0.00171172 | $0.00167245 | $0.00168098 | $0.00 |
| 2026-10-22 | $0.00170307 | $0.00170742 | $0.00166828 | $0.00167553 | $0.00 |
| 2026-10-21 | $0.00172199 | $0.00177564 | $0.00169533 | $0.0017036 | $0.00 |
| 2026-10-20 | $0.00173983 | $0.00177444 | $0.00166439 | $0.00172382 | $0.01 |
| 2026-10-19 | $0.00166118 | $0.00174874 | $0.00165316 | $0.00173956 | $0.00 |
| 2026-10-18 | $0.00169757 | $0.00170522 | $0.00165064 | $0.00166076 | $0.00 |
| 2026-10-17 | $0.00178648 | $0.00179984 | $0.0016869 | $0.00169723 | $0.00 |
| 2026-10-16 | $0.0017149 | $0.00179989 | $0.00168154 | $0.00178726 | $0.00 |
| 2026-10-15 | $0.00179046 | $0.00181613 | $0.00169671 | $0.00171522 | $0.00 |
| 2026-10-14 | $0.00177829 | $0.00192984 | $0.00177525 | $0.00178711 | $0.02 |
| 2026-10-13 | $0.00168704 | $0.00222769 | $0.00166212 | $0.00179128 | $0.01 |
| 2026-10-12 | $0.00174952 | $0.00177523 | $0.00168561 | $0.00168569 | $0.00 |
| 2026-10-11 | $0.00173611 | $0.00176864 | $0.0017299 | $0.00174986 | $0.00 |
| 2026-10-10 | $0.00172863 | $0.00175109 | $0.00172863 | $0.00173548 | $0.00 |
| 2026-10-09 | $0.00171715 | $0.0017407 | $0.0017141 | $0.00172903 | $0.00 |
| 2026-10-08 | $0.00178023 | $0.00178341 | $0.00166513 | $0.00171634 | $0.00 |
| 2026-10-07 | $0.00178132 | $0.00180927 | $0.00176378 | $0.00177824 | $0.00 |
| 2026-10-06 | $0.00179359 | $0.00182917 | $0.00177842 | $0.00178208 | $0.00 |
| 2026-10-05 | $0.00180191 | $0.00184608 | $0.00177916 | $0.0017942 | $0.00 |
| 2026-10-04 | $0.00182518 | $0.00185138 | $0.00175051 | $0.00180198 | $0.00 |
| 2026-10-03 | $0.00182104 | $0.00182869 | $0.00182048 | $0.00182504 | $0.00 |
| 2026-10-02 | $0.00183927 | $0.00184664 | $0.00178653 | $0.00182199 | $0.00 |