WSCRT Historical USD Price
Daily close · Oct 18, 2025 → Oct 30, 2026Daily price history
Sep 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01290394 | $0.01291249 | $0.01253514 | $0.01283151 | $9.29 |
| 2026-10-29 | $0.01352065 | $0.01360167 | $0.01289891 | $0.01289891 | $9.22 |
| 2026-10-28 | $0.01345911 | $0.01364062 | $0.01333529 | $0.01351504 | $9.66 |
| 2026-10-27 | $0.01331029 | $0.01351926 | $0.013172 | $0.01347126 | $9.62 |
| 2026-10-26 | $0.01334913 | $0.01341108 | $0.01315357 | $0.01330778 | $9.51 |
| 2026-10-25 | $0.01350325 | $0.01357348 | $0.01328544 | $0.01335028 | $9.54 |
| 2026-10-24 | $0.01367353 | $0.01367415 | $0.01312761 | $0.01351618 | $9.66 |
| 2026-10-23 | $0.01367583 | $0.01384167 | $0.01351164 | $0.01367732 | $9.77 |
| 2026-10-22 | $0.01417182 | $0.01421308 | $0.0135498 | $0.01368776 | $9.78 |
| 2026-10-21 | $0.01402307 | $0.01443651 | $0.01397058 | $0.01416527 | $10.12 |
| 2026-10-20 | $0.01379177 | $0.01415413 | $0.01363044 | $0.01403302 | $10.03 |
| 2026-10-19 | $0.01381183 | $0.01401027 | $0.01370018 | $0.01379184 | $9.85 |
| 2026-10-18 | $0.01375793 | $0.01390879 | $0.01335668 | $0.01381055 | $9.87 |
| 2026-10-17 | $0.01387783 | $0.01398112 | $0.01360094 | $0.01376238 | $9.83 |
| 2026-10-16 | $0.01423875 | $0.01450854 | $0.01382162 | $0.01388176 | $49.40 |
| 2026-10-15 | $0.01422056 | $0.01450556 | $0.0136925 | $0.01424422 | $144.08 |
| 2026-10-14 | $0.01467146 | $0.01483322 | $0.01413781 | $0.01420167 | $1.68 |
| 2026-10-13 | $0.01468946 | $0.01483094 | $0.01465718 | $0.01466728 | $1.74 |
| 2026-10-05 | $0.01599572 | $0.01605458 | $0.01574825 | $0.01591188 | $4.84 |
| 2026-10-04 | $0.01576465 | $0.01604577 | $0.01576335 | $0.01599693 | $4.87 |
| 2026-10-03 | $0.01564977 | $0.01577631 | $0.01564229 | $0.01576512 | $4.80 |
| 2026-10-02 | $0.01586886 | $0.01622435 | $0.01557197 | $0.0156584 | $4.76 |
| 2026-10-01 | $0.0157533 | $0.0159605 | $0.01569604 | $0.01587446 | $4.83 |
| 2026-09-30 | $0.01571213 | $0.01606097 | $0.01560084 | $0.01575243 | $4.79 |
| 2026-09-29 | $0.0157826 | $0.01607988 | $0.01556886 | $0.01571057 | $4.78 |
| 2026-09-28 | $0.01577396 | $0.01592929 | $0.01548222 | $0.0157869 | $4.80 |
| 2026-09-27 | $0.01581662 | $0.01595232 | $0.01566779 | $0.01577859 | $4.80 |
| 2026-09-26 | $0.01578901 | $0.01581808 | $0.0156541 | $0.01581679 | $4.81 |
| 2026-09-25 | $0.0157701 | $0.01607585 | $0.01565784 | $0.01578911 | $4.80 |
| 2026-09-24 | $0.01575478 | $0.01583707 | $0.01546894 | $0.0157693 | $4.80 |