FEFE Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.42 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.38 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.81 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.91 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.93 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.81 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.94 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.10 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.25 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $135.72 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.16 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.02 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.98 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.53 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.35 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.29 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.49 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.25 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.04 |
| 2026-10-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $24.52 |
| 2026-10-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $25.43 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.12 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.94 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $24.79 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.80 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.05 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.19 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.33 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.94 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.12 |