GLEEC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0440924 | $0.047767 | $0.04396413 | $0.04771291 | $0.00 |
| 2026-10-30 | $0.04440193 | $0.04773474 | $0.04355294 | $0.04407328 | $0.00 |
| 2026-10-29 | $0.051227 | $0.051227 | $0.02497968 | $0.04444854 | $0.11 |
| 2026-10-28 | $0.04609213 | $0.051227 | $0.02538344 | $0.051227 | $1,359.38 |
| 2026-10-27 | $0.04375957 | $0.76271368 | $0.02385634 | $0.04611841 | $906,395.92 |
| 2026-10-26 | $0.04376873 | $0.04845241 | $0.04355722 | $0.04375637 | $0.00 |
| 2026-10-25 | $0.04397586 | $0.04867975 | $0.0437 | $0.04377001 | $0.00 |
| 2026-10-24 | $0.039333 | $0.048652 | $0.039333 | $0.04399324 | $0.00 |
| 2026-10-23 | $0.05339943 | $0.05359007 | $0.039333 | $0.039333 | $3.04 |
| 2026-10-22 | $0.05423942 | $0.05430005 | $0.04875951 | $0.04895537 | $0.00 |
| 2026-10-21 | $0.05388586 | $0.05444466 | $0.04971757 | $0.05058728 | $0.00 |
| 2026-10-20 | $0.05358251 | $0.05396538 | $0.04887153 | $0.04993159 | $0.00 |
| 2026-10-19 | $0.057888 | $0.057888 | $0.04920046 | $0.0492831 | $0.00 |
| 2026-10-18 | $0.0491832 | $0.057888 | $0.04894005 | $0.057888 | $0.16 |
| 2026-10-17 | $0.049069 | $0.049384 | $0.0487709 | $0.049384 | $0.00 |
| 2026-10-16 | $0.049384 | $0.04961185 | $0.04865669 | $0.04922921 | $0.00 |
| 2026-10-15 | $0.049384 | $0.0495136 | $0.04811492 | $0.049384 | $0.00 |
| 2026-10-14 | $0.049384 | $0.049384 | $0.04900827 | $0.04922986 | $0.00 |
| 2026-10-13 | $0.05492916 | $0.05498023 | $0.0493481 | $0.049384 | $190.35 |
| 2026-10-12 | $0.058 | $0.058 | $0.05181306 | $0.05491846 | $0.00 |
| 2026-10-11 | $0.0393 | $0.058 | $0.0393 | $0.058 | $0.01 |
| 2026-10-10 | $0.039888 | $0.058496 | $0.0393 | $0.0393 | $385.45 |
| 2026-10-09 | $0.058496 | $0.058496 | $0.039888 | $0.039888 | $0.01 |
| 2026-10-08 | $0.04498618 | $0.058496 | $0.04485379 | $0.058496 | $0.12 |
| 2026-10-07 | $0.039888 | $0.05046082 | $0.039888 | $0.05008523 | $0.00 |
| 2026-10-06 | $0.05503784 | $0.058496 | $0.039888 | $0.039888 | $0.13 |
| 2026-10-05 | $0.05524772 | $0.05536176 | $0.05118263 | $0.05161071 | $0.00 |
| 2026-10-04 | $0.058496 | $0.058496 | $0.05122192 | $0.05524957 | $0.00 |
| 2026-10-03 | $0.0397 | $0.058496 | $0.0397 | $0.058496 | $0.33 |
| 2026-10-02 | $0.050716 | $0.051337 | $0.0397 | $0.0397 | $142.60 |