CurrencyBeacon logo}}

Crypto Rate Dashboard

Gleec Coin Price Chart

GLEEC/USD
$0.0404
-31.40%

GLEEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.7481726 $0.77080541 $0.74266244 $0.75873492 $1.58M
2021-03-29 $0.76204577 $0.76879105 $0.72975029 $0.74905511 $1.65M
2021-03-28 $0.76268154 $0.77094355 $0.74804179 $0.76241449 $1.63M
2021-03-27 $0.79188006 $0.81256095 $0.73836023 $0.76304063 $1.69M
2021-03-26 $0.71774113 $0.81183918 $0.71774113 $0.78909858 $1.49M
2021-03-25 $0.871225 $0.88229013 $0.71321632 $0.71914235 $807,120.87
2021-03-24 $0.99877497 $1.03 $0.86576624 $0.87490645 $1.00M
2021-03-23 $1.01 $1.04 $0.99305027 $1.02 $1.22M
2021-03-22 $1.08 $1.09 $1.01 $1.01 $1.19M
2021-03-21 $0.99067699 $1.09 $0.95724281 $1.08 $1.29M
2021-03-20 $0.99649924 $1.02 $0.99165708 $0.99165708 $1.01M
2021-03-19 $0.99395618 $1.02 $0.97302219 $0.99779194 $1.04M
2021-03-18 $1.02 $1.03 $0.98724158 $0.99597741 $973,213.68
2021-03-17 $0.98837659 $1.02 $0.94329894 $1.02 $924,274.86
2021-03-16 $1.12 $1.13 $0.95762903 $0.98244747 $984,185.55
2021-03-15 $1.18 $1.22 $1.11 $1.12 $1.06M
2021-03-14 $1.31 $1.32 $1.19 $1.19 $1.13M
2021-03-13 $1.30 $1.32 $1.23 $1.31 $818,302.65
2021-03-12 $1.34 $1.35 $1.26 $1.31 $255,528.17
2021-03-11 $1.29 $1.35 $1.25 $1.34 $198,820.08
2021-03-10 $1.27 $1.33 $1.23 $1.29 $197,735.62
2021-03-09 $1.27 $1.34 $1.21 $1.27 $198,663.63
2021-03-08 $1.26 $1.28 $1.16 $1.22 $177,787.53
2021-03-07 $1.27 $1.30 $1.21 $1.27 $186,907.65
2021-03-06 $1.40 $1.41 $1.25 $1.27 $196,740.88
2021-03-05 $1.47 $1.50 $1.36 $1.40 $197,593.52
2021-03-04 $1.52 $1.56 $1.44 $1.47 $218,624.71
2021-03-03 $1.47 $1.58 $1.46 $1.52 $247,082.68
2021-03-02 $1.49 $1.52 $1.42 $1.46 $193,862.66
2021-03-01 $1.47 $1.75 $1.43 $1.50 $236,261.13