CurrencyBeacon logo}}

Crypto Rate Dashboard

MonetaryUnit Price Chart

MUE/USD
$0.011564
-2.00%

MUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-10-31 $0.000143 $0.000148 $0.000129 $0.000145 $150.00
2015-10-30 $0.000151 $0.000164 $0.000138 $0.000143 $130.00
2015-10-29 $0.000148 $0.000153 $0.000138 $0.000151 $45.00
2015-10-28 $0.000127 $0.000148 $0.000116 $0.000148 $6.00
2015-10-27 $0.000126 $0.000149 $0.000126 $0.000128 $14.00
2015-10-26 $0.000154 $0.00016 $0.000126 $0.000126 $40.00
2015-10-25 $0.000153 $0.00016 $0.000151 $0.000154 $18.00
2015-10-24 $0.000145 $0.000153 $0.000138 $0.000153 $18.00
2015-10-23 $0.00015 $0.000151 $0.000081 $0.000145 $205.00
2015-10-22 $0.000136 $0.000151 $0.000134 $0.00015 $20.00
2015-10-21 $0.000194 $0.000236 $0.000135 $0.000136 $349.00
2015-10-20 $0.000155 $0.00023 $0.000155 $0.000206 $346.00
2015-10-19 $0.000149 $0.000155 $0.000145 $0.000155 $88.00
2015-10-18 $0.000154 $0.000158 $0.000148 $0.000149 $435.00
2015-10-17 $0.000147 $0.000158 $0.000147 $0.000154 $23.00
2015-10-16 $0.000143 $0.000156 $0.000143 $0.000147 $26.00
2015-10-15 $0.000141 $0.00016 $0.000141 $0.000143 $17.00
2015-10-14 $0.00014 $0.000157 $0.000137 $0.000141 $199.00
2015-10-13 $0.00014 $0.000145 $0.000139 $0.00014 $12.00
2015-10-12 $0.000138 $0.000141 $0.000138 $0.00014 $6.00
2015-10-11 $0.000123 $0.000155 $0.000122 $0.000138 $91.00
2015-10-10 $0.000136 $0.000143 $0.000122 $0.000123 $317.00
2015-10-09 $0.000134 $0.000151 $0.000134 $0.000136 $6.00
2015-10-08 $0.000121 $0.00015 $0.00012 $0.000134 $48.00
2015-10-07 $0.000106 $0.000123 $0.000098 $0.000121 $116.00
2015-10-06 $0.000106 $0.000106 $0.000103 $0.000106 $9.00
2015-10-05 $0.0001 $0.000153 $0.000098 $0.000106 $7.00
2015-10-04 $0.000103 $0.000103 $0.000098 $0.0001 $71.00
2015-10-03 $0.000107 $0.000112 $0.000102 $0.000103 $23.00
2015-10-02 $0.000098 $0.000114 $0.000098 $0.000107 $298.00