MUE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-30 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-29 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-28 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-27 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-26 | $0.01120354 | $0.01120354 | $0.01120354 | $0.01120354 | $0.00 |
| 2026-10-25 | $0.01102707 | $0.01120354 | $0.01102707 | $0.01120354 | $0.00 |
| 2026-10-24 | $0.01120354 | $0.01120354 | $0.01102707 | $0.01102707 | $0.00 |
| 2026-10-23 | $0.0110429 | $0.01120746 | $0.01098896 | $0.01120746 | $0.00 |
| 2026-10-22 | $0.01096199 | $0.0110429 | $0.01096199 | $0.0110429 | $0.00 |
| 2026-10-21 | $0.01085669 | $0.01098531 | $0.01085669 | $0.01098531 | $0.00 |
| 2026-10-20 | $0.01088915 | $0.01088915 | $0.01085669 | $0.01085669 | $0.00 |
| 2026-10-19 | $0.01069713 | $0.01088915 | $0.01068001 | $0.01088915 | $0.00 |
| 2026-10-18 | $0.01069713 | $0.01069713 | $0.01069713 | $0.01069713 | $0.00 |
| 2026-10-17 | $0.01075283 | $0.01089175 | $0.01069713 | $0.01069713 | $0.00 |
| 2026-10-16 | $0.01074641 | $0.01075283 | $0.01073011 | $0.01075283 | $0.00 |
| 2026-10-15 | $0.01069832 | $0.01076218 | $0.01069832 | $0.01074641 | $0.00 |
| 2026-10-14 | $0.01067313 | $0.01069832 | $0.01067313 | $0.01069832 | $0.00 |
| 2026-10-13 | $0.01072129 | $0.01073039 | $0.01072129 | $0.01073039 | $0.00 |
| 2026-10-12 | $0.01056839 | $0.01072129 | $0.0105658 | $0.01072129 | $0.00 |
| 2026-10-11 | $0.01056839 | $0.01056839 | $0.01056839 | $0.01056839 | $0.00 |
| 2026-10-10 | $0.01061325 | $0.01061325 | $0.01056839 | $0.01056839 | $0.00 |
| 2026-10-09 | $0.01054458 | $0.01061325 | $0.01054458 | $0.01061325 | $0.00 |
| 2026-10-08 | $0.01053569 | $0.01054458 | $0.01052664 | $0.01054458 | $0.00 |
| 2026-10-07 | $0.01051425 | $0.01061951 | $0.01051425 | $0.01053569 | $0.00 |
| 2026-10-06 | $0.01057933 | $0.01060989 | $0.01051425 | $0.01051425 | $0.00 |
| 2026-10-05 | $0.01080336 | $0.01080336 | $0.01057933 | $0.01057933 | $0.00 |
| 2026-10-04 | $0.01080336 | $0.01080336 | $0.01076125 | $0.01080336 | $0.00 |
| 2026-10-03 | $0.01076848 | $0.01080336 | $0.01076125 | $0.01080336 | $0.00 |
| 2026-10-02 | $0.01077859 | $0.01079451 | $0.01076848 | $0.01076848 | $0.00 |