ASP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.01314549 | $0.01341756 | $0.01223639 | $0.01272328 | $282.04 |
| 2021-11-29 | $0.01262427 | $0.01359647 | $0.01232237 | $0.0131447 | $96.97 |
| 2021-11-28 | $0.01208658 | $0.01273507 | $0.01116818 | $0.01273373 | $222.29 |
| 2021-11-27 | $0.01198414 | $0.0134169 | $0.01163265 | $0.01207086 | $189.61 |
| 2021-11-26 | $0.00961437 | $0.01313751 | $0.00905596 | $0.0117749 | $871.01 |
| 2021-11-25 | $0.00961031 | $0.01029992 | $0.00914201 | $0.00932479 | $159.86 |
| 2021-11-24 | $0.01027568 | $0.01088204 | $0.00919621 | $0.01021394 | $130.18 |
| 2021-11-23 | $0.01048161 | $0.01093414 | $0.0092141 | $0.00966813 | $75.09 |
| 2021-11-22 | $0.01121949 | $0.01183769 | $0.00946931 | $0.01013081 | $172.69 |
| 2021-11-21 | $0.01185058 | $0.01213508 | $0.01005383 | $0.01110806 | $309.64 |
| 2021-11-20 | $0.01068553 | $0.01334054 | $0.00934118 | $0.01173204 | $696.44 |
| 2021-11-19 | $0.01035296 | $0.0111722 | $0.00966651 | $0.01095094 | $51.73 |
| 2021-11-18 | $0.01214197 | $0.01396079 | $0.00971782 | $0.01002822 | $406.48 |
| 2021-11-17 | $0.01189594 | $0.01426178 | $0.01139554 | $0.01248826 | $122.29 |
| 2021-11-16 | $0.01327942 | $0.01354831 | $0.0114327 | $0.01193995 | $306.03 |
| 2021-11-15 | $0.01434221 | $0.0156448 | $0.01217167 | $0.01252452 | $122.26 |
| 2021-11-14 | $0.01513946 | $0.01604736 | $0.01214317 | $0.01318575 | $487.94 |
| 2021-11-13 | $0.01565827 | $0.01611478 | $0.01454988 | $0.01513811 | $167.55 |
| 2021-11-12 | $0.01548835 | $0.01616366 | $0.01479023 | $0.0161382 | $420.93 |
| 2021-11-11 | $0.01588683 | $0.01633121 | $0.01533198 | $0.01612046 | $322.75 |
| 2021-11-10 | $0.01630018 | $0.01742969 | $0.01530531 | $0.01619956 | $500.79 |
| 2021-11-09 | $0.01647863 | $0.01761447 | $0.01561149 | $0.01571272 | $338.61 |
| 2021-11-08 | $0.01527328 | $0.01660736 | $0.0152266 | $0.01607207 | $241.88 |
| 2021-11-07 | $0.01542458 | $0.01639432 | $0.01507795 | $0.01526509 | $248.99 |
| 2021-11-06 | $0.01798153 | $0.01798153 | $0.01522369 | $0.01569452 | $358.02 |
| 2021-11-05 | $0.01680165 | $0.01842424 | $0.01625444 | $0.01705555 | $279.83 |
| 2021-11-04 | $0.0166206 | $0.01815593 | $0.01616138 | $0.01643999 | $116.15 |
| 2021-11-03 | $0.01687801 | $0.01820136 | $0.01611464 | $0.01762041 | $132.47 |
| 2021-11-02 | $0.01768942 | $0.01876145 | $0.01523409 | $0.01753816 | $368.70 |
| 2021-11-01 | $0.01696613 | $0.01828428 | $0.01499164 | $0.01661853 | $610.58 |