CurrencyBeacon logo}}

Crypto Rate Dashboard

Aspire Price Chart

ASP/USD
$0.02933
0.00%

ASP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.01314549 $0.01341756 $0.01223639 $0.01272328 $282.04
2021-11-29 $0.01262427 $0.01359647 $0.01232237 $0.0131447 $96.97
2021-11-28 $0.01208658 $0.01273507 $0.01116818 $0.01273373 $222.29
2021-11-27 $0.01198414 $0.0134169 $0.01163265 $0.01207086 $189.61
2021-11-26 $0.00961437 $0.01313751 $0.00905596 $0.0117749 $871.01
2021-11-25 $0.00961031 $0.01029992 $0.00914201 $0.00932479 $159.86
2021-11-24 $0.01027568 $0.01088204 $0.00919621 $0.01021394 $130.18
2021-11-23 $0.01048161 $0.01093414 $0.0092141 $0.00966813 $75.09
2021-11-22 $0.01121949 $0.01183769 $0.00946931 $0.01013081 $172.69
2021-11-21 $0.01185058 $0.01213508 $0.01005383 $0.01110806 $309.64
2021-11-20 $0.01068553 $0.01334054 $0.00934118 $0.01173204 $696.44
2021-11-19 $0.01035296 $0.0111722 $0.00966651 $0.01095094 $51.73
2021-11-18 $0.01214197 $0.01396079 $0.00971782 $0.01002822 $406.48
2021-11-17 $0.01189594 $0.01426178 $0.01139554 $0.01248826 $122.29
2021-11-16 $0.01327942 $0.01354831 $0.0114327 $0.01193995 $306.03
2021-11-15 $0.01434221 $0.0156448 $0.01217167 $0.01252452 $122.26
2021-11-14 $0.01513946 $0.01604736 $0.01214317 $0.01318575 $487.94
2021-11-13 $0.01565827 $0.01611478 $0.01454988 $0.01513811 $167.55
2021-11-12 $0.01548835 $0.01616366 $0.01479023 $0.0161382 $420.93
2021-11-11 $0.01588683 $0.01633121 $0.01533198 $0.01612046 $322.75
2021-11-10 $0.01630018 $0.01742969 $0.01530531 $0.01619956 $500.79
2021-11-09 $0.01647863 $0.01761447 $0.01561149 $0.01571272 $338.61
2021-11-08 $0.01527328 $0.01660736 $0.0152266 $0.01607207 $241.88
2021-11-07 $0.01542458 $0.01639432 $0.01507795 $0.01526509 $248.99
2021-11-06 $0.01798153 $0.01798153 $0.01522369 $0.01569452 $358.02
2021-11-05 $0.01680165 $0.01842424 $0.01625444 $0.01705555 $279.83
2021-11-04 $0.0166206 $0.01815593 $0.01616138 $0.01643999 $116.15
2021-11-03 $0.01687801 $0.01820136 $0.01611464 $0.01762041 $132.47
2021-11-02 $0.01768942 $0.01876145 $0.01523409 $0.01753816 $368.70
2021-11-01 $0.01696613 $0.01828428 $0.01499164 $0.01661853 $610.58