CurrencyBeacon logo}}

Crypto Rate Dashboard

GlitzKoin Price Chart

GTN/USD
$1.10
0.00%

GTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-16 $0.40638602 $0.41587375 $0.3947897 $0.40821139 $1.00M
2020-05-15 $0.39917577 $0.41286674 $0.39219537 $0.40553415 $1.17M
2020-05-14 $0.39639962 $0.40228453 $0.39133866 $0.39511246 $1.26M
2020-05-13 $0.39849597 $0.40247051 $0.39057469 $0.39607737 $875,390.66
2020-05-12 $0.38957633 $0.41939927 $0.3677011 $0.39828782 $720,609.83
2020-05-11 $0.39708107 $0.42108674 $0.35396856 $0.40979072 $706,714.09
2020-05-10 $0.35405928 $0.40164732 $0.282961 $0.39847085 $1.14M
2020-05-08 $0.32767795 $0.39883086 $0.2768346 $0.39629076 $1.15M
2020-05-07 $0.38725459 $0.40287495 $0.279331 $0.3268073 $980,137.33
2020-05-06 $0.39322531 $0.40232654 $0.2716486 $0.37284004 $976,743.91
2020-05-05 $0.292269 $0.40458837 $0.2529024 $0.38712483 $1.20M
2020-05-04 $0.292256 $0.39671146 $0.24626607 $0.299754 $750,245.03
2020-05-02 $0.3192 $0.39836232 $0.26000135 $0.27753071 $763,041.56
2020-05-01 $0.34169755 $0.39740031 $0.24047562 $0.33939278 $843,252.24
2020-04-30 $0.38210963 $0.4025981 $0.261809 $0.34090477 $904,256.32
2020-04-29 $0.38228525 $0.41384499 $0.25213 $0.39245964 $1.18M
2020-04-28 $0.27505 $0.41006986 $0.24830326 $0.38619403 $1.12M
2020-04-27 $0.36176171 $0.41081681 $0.235448 $0.269823 $775,718.15
2020-04-26 $0.24464007 $0.41001124 $0.21207622 $0.35104804 $836,113.59
2020-04-25 $0.34108506 $0.44330992 $0.21475632 $0.24735332 $695,343.45
2020-04-24 $0.38789916 $0.47275085 $0.318337 $0.34703654 $1.10M
2020-04-23 $0.30454833 $0.40387388 $0.230617 $0.38557573 $1.09M
2020-04-22 $0.344319 $0.41159427 $0.28324648 $0.30825313 $925,020.40
2020-04-21 $0.25504113 $0.40450583 $0.22253 $0.34240589 $1.46M
2020-04-20 $0.32371662 $0.40763464 $0.22253 $0.2557081 $1.10M
2020-04-19 $0.31955036 $0.41501461 $0.28162923 $0.29682244 $1.09M
2020-04-18 $0.38857917 $0.41119955 $0.222776 $0.31948249 $953,585.82
2020-04-17 $0.39153422 $0.40476724 $0.235435 $0.38646801 $845,293.71
2020-04-16 $0.38747645 $0.40610325 $0.266784 $0.38785472 $730,130.09
2020-04-15 $0.24491321 $0.40212293 $0.22247816 $0.3867294 $847,728.33