PEK Historical USD Price
Daily close · Sep 12, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00000529 | $0.0000053 | $0.00000391 | $0.00000392 | $1.84 |
| 2026-09-12 | $0.00000527 | $0.00000533 | $0.00000526 | $0.00000529 | $576.91 |
| 2026-09-11 | $0.00000515 | $0.00000557 | $0.00000515 | $0.00000527 | $574.51 |
| 2026-09-10 | $0.00000521 | $0.00000524 | $0.0000051 | $0.00000515 | $4.88 |
| 2026-09-09 | $0.00000532 | $0.00000539 | $0.00000517 | $0.00000521 | $4.94 |
| 2026-09-08 | $0.00000533 | $0.00000537 | $0.00000524 | $0.00000532 | $46.69 |
| 2026-09-07 | $0.00000538 | $0.00000542 | $0.00000529 | $0.00000534 | $46.83 |
| 2026-09-06 | $0.00000531 | $0.0000054 | $0.0000053 | $0.00000539 | $47.25 |
| 2026-09-05 | $0.0000054 | $0.0000054 | $0.00000525 | $0.00000532 | $46.63 |
| 2026-09-04 | $0.00000551 | $0.00000558 | $0.00000535 | $0.0000054 | $49.00 |
| 2026-09-03 | $0.00000535 | $0.00000554 | $0.00000531 | $0.00000551 | $50.06 |
| 2026-09-02 | $0.0000054 | $0.00000542 | $0.00000527 | $0.00000534 | $11.11 |
| 2026-09-01 | $0.00000551 | $0.00000555 | $0.00000534 | $0.0000054 | $11.25 |
| 2026-08-31 | $0.00000541 | $0.00000555 | $0.00000537 | $0.00000551 | $11.47 |
| 2026-08-30 | $0.00000549 | $0.00000565 | $0.00000536 | $0.0000054 | $11.23 |
| 2026-08-29 | $0.00000546 | $0.00000549 | $0.00000543 | $0.00000549 | $11.43 |
| 2026-08-28 | $0.00000561 | $0.00000565 | $0.0000054 | $0.00000546 | $11.36 |
| 2026-08-27 | $0.00000559 | $0.00000571 | $0.00000555 | $0.00000561 | $11.68 |
| 2026-08-26 | $0.00000546 | $0.00000561 | $0.00000544 | $0.0000056 | $11.65 |
| 2026-08-25 | $0.00000554 | $0.00000565 | $0.00000541 | $0.00000545 | $11.34 |
| 2026-08-24 | $0.0000055 | $0.00000565 | $0.00000542 | $0.00000554 | $11.53 |
| 2026-08-23 | $0.00000541 | $0.00000554 | $0.00000528 | $0.0000055 | $11.45 |
| 2026-08-22 | $0.00000562 | $0.00000564 | $0.00000535 | $0.00000542 | $11.27 |
| 2026-08-21 | $0.0000052 | $0.00000568 | $0.00000519 | $0.00000562 | $11.69 |
| 2026-08-20 | $0.00000503 | $0.00000524 | $0.00000498 | $0.0000052 | $10.82 |
| 2026-08-19 | $0.0000064 | $0.00000646 | $0.00000438 | $0.00000503 | $54.07 |
| 2026-08-18 | $0.00000639 | $0.00000641 | $0.0000063 | $0.0000064 | $745.68 |
| 2026-08-17 | $0.00000645 | $0.00000655 | $0.00000638 | $0.00000639 | $743.70 |
| 2026-08-16 | $0.00000648 | $0.00000651 | $0.00000644 | $0.00000646 | $47.05 |
| 2026-08-15 | $0.00000659 | $0.00000661 | $0.00000648 | $0.00000648 | $65.75 |