CurrencyBeacon logo}}

Crypto Rate Dashboard

Pek Price Chart

PEK/USD
$0.000007
-2.07%

PEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000714 $0.00000719 $0.00000704 $0.00000708 $19.63
2026-05-30 $0.00000711 $0.00000717 $0.0000071 $0.00000714 $19.78
2026-05-29 $0.0000071 $0.00000721 $0.00000699 $0.00000711 $0.00
2026-05-28 $0.0000072 $0.00000721 $0.000007 $0.00000709 $19.64
2026-05-27 $0.00000737 $0.00000745 $0.00000718 $0.00000719 $6.67
2026-05-26 $0.00000751 $0.0000076 $0.00000733 $0.00000737 $6.84
2026-05-25 $0.00000747 $0.0000076 $0.00000744 $0.00000751 $6.97
2026-05-24 $0.00000753 $0.00000756 $0.00000736 $0.00000747 $6.93
2026-05-23 $0.00000734 $0.00000763 $0.00000719 $0.00000753 $6.99
2026-05-22 $0.00000758 $0.00000761 $0.00000733 $0.00000735 $6.82
2026-05-21 $0.00000757 $0.00000765 $0.00000749 $0.00000759 $7.04
2026-05-20 $0.00000757 $0.00000769 $0.00000753 $0.00000757 $7.02
2026-05-19 $0.00000771 $0.00000775 $0.00000753 $0.00000758 $28.39
2026-05-18 $0.00000771 $0.0000078 $0.00000753 $0.00000771 $11.35
2026-05-17 $0.0000079 $0.00000795 $0.00000768 $0.0000077 $11.34
2026-05-16 $0.00000805 $0.00000807 $0.00000785 $0.00000789 $11.62
2026-05-15 $0.00000827 $0.00000832 $0.000008 $0.00000805 $11.86
2026-05-14 $0.00000818 $0.00000839 $0.00000812 $0.00000827 $12.17
2026-05-13 $0.0000083 $0.00000847 $0.00000815 $0.00000817 $12.03
2026-05-12 $0.00000853 $0.00000854 $0.00000824 $0.0000083 $4.78
2026-05-11 $0.00000865 $0.00000865 $0.00000843 $0.00000854 $4.92
2026-05-10 $0.00000849 $0.00000868 $0.00000845 $0.00000865 $4.98
2026-05-09 $0.00000841 $0.00000852 $0.0000084 $0.00000849 $4.89
2026-05-08 $0.00000836 $0.00000846 $0.00000827 $0.00000841 $4.85
2026-05-07 $0.00000858 $0.00000858 $0.00000832 $0.00000836 $4.81
2026-05-06 $0.00000858 $0.0000088 $0.00000852 $0.00000858 $4.94
2026-05-05 $0.00000853 $0.00000871 $0.00000853 $0.00000858 $16.55
2026-05-04 $0.00000844 $0.0000087 $0.0000084 $0.00000853 $16.45
2026-05-03 $0.00000842 $0.00000854 $0.00000835 $0.00000845 $16.29
2026-05-02 $0.00000835 $0.00000849 $0.00000834 $0.00000842 $16.24