UCASH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00045206 | $0.0005 | $0.0004508 | $0.00045339 | $0.00 |
| 2026-10-30 | $0.00044647 | $0.0005 | $0.00043529 | $0.00045186 | $0.00 |
| 2026-10-29 | $0.00047734 | $0.0005 | $0.00044709 | $0.00044812 | $0.00 |
| 2026-10-28 | $0.00047667 | $0.00047897 | $0.00046861 | $0.00047722 | $0.00 |
| 2026-10-27 | $0.0005 | $0.0005 | $0.00046819 | $0.00047615 | $0.00 |
| 2026-10-26 | $0.0005 | $0.0005 | $0.00048261 | $0.0004846 | $0.00 |
| 2026-10-25 | $0.00049984 | $0.00050038 | $0.00048914 | $0.00048941 | $0.00 |
| 2026-10-24 | $0.000379 | $0.00049987 | $0.00037785 | $0.00049983 | $159.44 |
| 2026-10-23 | $0.0004 | $0.0004 | $0.00037691 | $0.00037906 | $0.00 |
| 2026-10-22 | $0.00038552 | $0.0004 | $0.00037155 | $0.0004 | $0.00 |
| 2026-10-21 | $0.00048266 | $0.00048856 | $0.00037164 | $0.00038544 | $0.00 |
| 2026-10-20 | $0.00038057 | $0.00048268 | $0.00037847 | $0.00048268 | $0.00 |
| 2026-10-19 | $0.00038082 | $0.00038342 | $0.00037939 | $0.00038057 | $0.00 |
| 2026-10-18 | $0.00038011 | $0.00038209 | $0.00037487 | $0.00038079 | $0.00 |
| 2026-10-17 | $0.000252 | $0.0004 | $0.000252 | $0.00038016 | $0.00 |
| 2026-10-16 | $0.00037619 | $0.00038431 | $0.000251 | $0.000252 | $2.55 |
| 2026-10-15 | $0.00047548 | $0.00047832 | $0.00036667 | $0.00037625 | $0.00 |
| 2026-10-14 | $0.00037392 | $0.00047548 | $0.00036013 | $0.00047548 | $0.00 |
| 2026-10-13 | $0.00036685 | $0.00037714 | $0.00035868 | $0.0003722 | $0.00 |
| 2026-10-12 | $0.00036485 | $0.00038948 | $0.00036319 | $0.0003664 | $0.00 |
| 2026-10-11 | $0.00038156 | $0.00038403 | $0.00035739 | $0.00036497 | $0.97 |
| 2026-10-10 | $0.00037819 | $0.00038291 | $0.00037728 | $0.00038144 | $0.00 |
| 2026-10-09 | $0.00037198 | $0.00037888 | $0.00037105 | $0.00037819 | $0.00 |
| 2026-10-08 | $0.0003902 | $0.00039105 | $0.00036122 | $0.00037175 | $0.00 |
| 2026-10-07 | $0.0004669 | $0.00047198 | $0.00038643 | $0.00038959 | $0.00 |
| 2026-10-06 | $0.00043366 | $0.00046692 | $0.00041304 | $0.0004669 | $0.48 |
| 2026-10-05 | $0.00042089 | $0.00043857 | $0.00041797 | $0.00043313 | $0.00 |
| 2026-10-04 | $0.00041196 | $0.00043799 | $0.00041169 | $0.0004209 | $0.00 |
| 2026-10-03 | $0.00041281 | $0.00041584 | $0.00041109 | $0.00041193 | $0.00 |
| 2026-10-02 | $0.00041574 | $0.00044129 | $0.0004077 | $0.00041276 | $0.00 |