HAPPY Historical USD Price
Daily close · Jul 29, 2025 → Oct 31, 2026Daily price history
Sep 16, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.29 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $9.30 |
| 2026-10-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $9.23 |
| 2026-10-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.03 |
| 2026-10-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.84 |
| 2026-10-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.81 |
| 2026-10-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.75 |
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $9.77 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.40 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.47 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.55 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.64 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.56 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.35 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.38 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.35 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.24 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.31 |
| 2026-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.47 |
| 2026-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.41 |
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.44 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.44 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.34 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.90 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.30 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.34 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2026-09-17 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.34 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01 |