X Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $57.13 | $57.15 | $57.00 | $57.00 | $0.00 |
| 2026-10-28 | $57.12 | $57.15 | $57.10 | $57.13 | $0.00 |
| 2026-10-27 | $57.09 | $57.13 | $57.07 | $57.12 | $0.00 |
| 2026-10-26 | $57.08 | $57.11 | $57.06 | $57.09 | $0.00 |
| 2026-10-25 | $57.12 | $57.12 | $57.08 | $57.08 | $0.00 |
| 2026-10-24 | $57.21 | $57.22 | $56.76 | $57.12 | $0.00 |
| 2026-10-23 | $58.81 | $59.79 | $56.35 | $57.24 | $225.79M |
| 2026-10-22 | $61.55 | $61.92 | $58.20 | $58.83 | $258.63M |
| 2026-10-21 | $61.56 | $62.32 | $61.04 | $61.49 | $271.31M |
| 2026-10-20 | $59.70 | $61.57 | $58.33 | $61.57 | $262.22M |
| 2026-10-19 | $59.11 | $60.41 | $59.07 | $59.71 | $230.63M |
| 2026-10-18 | $58.82 | $59.82 | $56.90 | $59.12 | $235.76M |
| 2026-10-17 | $59.71 | $60.02 | $57.94 | $58.83 | $179.15M |
| 2026-10-16 | $61.01 | $61.38 | $59.18 | $59.70 | $233.52M |
| 2026-10-15 | $59.27 | $60.97 | $57.43 | $60.97 | $316.34M |
| 2026-10-14 | $61.16 | $62.36 | $58.79 | $59.26 | $284.53M |
| 2026-10-13 | $61.02 | $62.59 | $59.83 | $61.16 | $264.66M |
| 2026-10-12 | $64.63 | $65.80 | $61.02 | $61.04 | $301.52M |
| 2026-10-11 | $64.02 | $64.79 | $63.16 | $64.65 | $185.11M |
| 2026-10-10 | $63.48 | $64.38 | $63.45 | $64.03 | $171.18M |
| 2026-10-09 | $63.21 | $64.43 | $63.07 | $63.56 | $228.54M |
| 2026-10-08 | $66.06 | $66.28 | $61.16 | $63.15 | $457.51M |
| 2026-10-07 | $68.99 | $69.10 | $65.57 | $66.06 | $335.08M |
| 2026-10-06 | $70.08 | $70.56 | $68.83 | $68.96 | $258.97M |
| 2026-10-05 | $70.70 | $71.58 | $69.64 | $70.07 | $316.41M |
| 2026-10-04 | $70.24 | $72.19 | $69.89 | $70.70 | $276.35M |
| 2026-10-03 | $69.92 | $71.24 | $68.57 | $70.26 | $306.52M |
| 2026-10-02 | $68.08 | $71.10 | $67.76 | $69.82 | $521.95M |
| 2026-10-01 | $67.19 | $68.62 | $66.71 | $68.07 | $325.14M |
| 2026-09-30 | $66.83 | $68.20 | $65.88 | $67.22 | $391.65M |