BCD Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.05732012 | $0.05759911 | $0.05715337 | $0.05745846 | $0.00 |
| 2026-10-30 | $0.05772251 | $0.0583334 | $0.05661882 | $0.05729526 | $0.00 |
| 2026-10-29 | $0.06028523 | $0.06065659 | $0.0577831 | $0.0577831 | $0.00 |
| 2026-10-28 | $0.05991977 | $0.06051662 | $0.05961223 | $0.06026214 | $0.00 |
| 2026-10-27 | $0.06470493 | $0.06485659 | $0.05893902 | $0.05995393 | $0.82 |
| 2026-10-26 | $0.06472952 | $0.06520924 | $0.0641615 | $0.06469634 | $0.00 |
| 2026-10-25 | $0.0652858 | $0.06542158 | $0.06454495 | $0.06473296 | $0.00 |
| 2026-10-24 | $0.06552873 | $0.06552873 | $0.06407763 | $0.06533248 | $0.00 |
| 2026-10-23 | $0.06567808 | $0.06621228 | $0.065067 | $0.06554021 | $0.00 |
| 2026-10-22 | $0.06154021 | $0.06696089 | $0.0604983 | $0.06573785 | $0.00 |
| 2026-10-21 | $0.06067459 | $0.06204654 | $0.06046664 | $0.06153587 | $0.00 |
| 2026-10-20 | $0.05993813 | $0.06089909 | $0.05944879 | $0.06073827 | $0.00 |
| 2026-10-19 | $0.06006475 | $0.06075016 | $0.05984714 | $0.05994943 | $0.00 |
| 2026-10-18 | $0.05880613 | $0.06010183 | $0.05877163 | $0.0600327 | $0.00 |
| 2026-10-17 | $0.05891381 | $0.05901528 | $0.05849804 | $0.05882975 | $0.00 |
| 2026-10-16 | $0.05937129 | $0.13025634 | $0.05837739 | $0.0589203 | $3.93 |
| 2026-10-15 | $0.05898097 | $0.05961352 | $0.0577683 | $0.05937846 | $0.00 |
| 2026-10-14 | $0.06004427 | $0.06071334 | $0.05881676 | $0.05892188 | $0.00 |
| 2026-10-13 | $0.06226275 | $0.06238538 | $0.05924891 | $0.06001033 | $0.00 |
| 2026-10-12 | $0.06047829 | $0.06315339 | $0.05955179 | $0.06223705 | $0.00 |
| 2026-10-11 | $0.05991762 | $0.0607221 | $0.05979291 | $0.06047491 | $0.00 |
| 2026-10-10 | $0.05964275 | $0.06003773 | $0.05959679 | $0.05991563 | $0.00 |
| 2026-10-09 | $0.05904018 | $0.06019053 | $0.05895104 | $0.05966603 | $0.00 |
| 2026-10-08 | $0.0601073 | $0.06027474 | $0.05813132 | $0.05899254 | $0.00 |
| 2026-10-07 | $0.06175717 | $0.06178435 | $0.05985108 | $0.06013392 | $0.00 |
| 2026-10-06 | $0.06192822 | $0.06254015 | $0.06147559 | $0.06178721 | $0.00 |
| 2026-10-05 | $0.06242614 | $0.06273356 | $0.06144639 | $0.06196547 | $0.00 |
| 2026-10-04 | $0.06118904 | $0.06257679 | $0.06116986 | $0.06243663 | $0.00 |
| 2026-10-03 | $0.06102004 | $0.06138259 | $0.06098229 | $0.0611821 | $0.00 |
| 2026-10-02 | $0.06124542 | $0.06285263 | $0.06065014 | $0.06102516 | $0.00 |