CurrencyBeacon logo}}

Crypto Rate Dashboard

Kinto Price Chart

K/USD
$1.36
0.00%

K Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-04 $2.85 $2.85 $2.85 $2.85 $0.00
2026-04-03 $2.85 $2.85 $2.85 $2.85 $0.00
2026-04-02 $2.85 $2.85 $2.85 $2.85 $0.00
2026-04-01 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-31 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-30 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-29 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-28 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-27 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-26 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-25 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-24 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-23 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-22 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-21 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-20 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-19 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-18 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-17 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-16 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-15 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-14 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-13 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-12 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-11 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-10 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-09 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-08 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-07 $2.85 $2.85 $2.85 $2.85 $0.00
2026-03-06 $2.85 $2.85 $2.85 $2.85 $0.00