CurrencyBeacon logo}}

Crypto Rate Dashboard

Rotharium Price Chart

RTH/USD
$0.786126
-2.00%

RTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.90104932 $0.91589092 $0.7241079 $0.78578573 $74,411.71
2019-09-23 $0.83913361 $0.93942588 $0.83913361 $0.90008347 $90,986.61
2019-09-22 $0.86355862 $0.93039595 $0.83094083 $0.84014339 $87,484.26
2019-09-21 $0.93147926 $0.93458995 $0.85626972 $0.86310682 $94,185.77
2019-09-20 $0.79223928 $0.94629422 $0.78043105 $0.92976154 $85,475.17
2019-09-19 $0.69024305 $0.79485869 $0.666405 $0.79388641 $60,188.96
2019-09-18 $0.73935405 $0.83745141 $0.65682745 $0.69009945 $47,603.61
2019-09-17 $0.63410803 $0.85463984 $0.62903992 $0.74140368 $70,300.73
2019-09-16 $0.61450106 $0.65935599 $0.60961738 $0.63432465 $70,797.23
2019-09-15 $0.58313604 $0.6720108 $0.58045704 $0.61453354 $61,216.75
2019-09-14 $0.5190991 $0.58401166 $0.51611147 $0.58299426 $54,638.07
2019-09-13 $0.83166142 $1.16 $0.513934 $0.51937164 $28,717.38
2019-09-12 $0.90947335 $1.50 $0.81609286 $0.83107934 $35,897.04
2019-09-11 $0.41479733 $0.9103199 $0.41377164 $0.90942569 $51,041.21
2019-09-10 $0.39535046 $0.41517044 $0.38750098 $0.41515496 $36,531.01
2019-09-09 $0.45532171 $0.51962246 $0.36323234 $0.3955472 $43,594.28
2019-09-08 $0.41748811 $0.48811985 $0.41748811 $0.4549371 $30,566.04
2019-09-07 $0.35657837 $0.42258505 $0.35652116 $0.41782612 $34,077.31
2019-09-06 $0.36398751 $0.37378599 $0.35305641 $0.35693603 $42,902.11
2019-09-05 $0.34204353 $0.36524924 $0.33473473 $0.36410076 $41,437.90
2019-09-04 $0.39452335 $0.39551053 $0.34125136 $0.34211447 $22,086.95
2019-09-03 $0.35207905 $0.43377826 $0.34723016 $0.39461082 $5,444.14
2019-09-02 $0.50031933 $0.50453958 $0.33716573 $0.3521674 $4,754.21
2019-09-01 $0.33140591 $0.50448277 $0.3310904 $0.50011944 $672.70
2019-08-31 $0.46060298 $0.4681386 $0.30152758 $0.33154513 $4,432.38
2019-08-30 $0.36006143 $0.4639466 $0.35576769 $0.46025798 $28,247.20
2019-08-29 $0.42461604 $0.4362084 $0.35859339 $0.3598397 $9,152.79
2019-08-28 $0.61934901 $0.61934901 $0.41523777 $0.42485859 $54,869.55
2019-08-27 $0.67952615 $0.69204642 $0.61598121 $0.61942827 $123,922.39
2019-08-26 $0.36367361 $0.68562704 $0.36367361 $0.68079847 $132,694.91