RTH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.71731861 | $0.72367628 | $0.71561857 | $0.71965227 | $0.00 |
| 2026-10-30 | $0.71700006 | $0.72485582 | $0.70162658 | $0.71707505 | $0.00 |
| 2026-10-29 | $0.75362181 | $0.7569424 | $0.71797473 | $0.71797473 | $0.00 |
| 2026-10-28 | $0.7504578 | $0.78034618 | $0.74271038 | $0.75333229 | $0.00 |
| 2026-10-27 | $0.74336233 | $0.75275216 | $0.73594435 | $0.75054858 | $0.00 |
| 2026-10-26 | $0.74868974 | $0.74987329 | $0.73809935 | $0.74340456 | $0.00 |
| 2026-10-25 | $0.7598446 | $0.80353777 | $0.74705903 | $0.74914769 | $0.00 |
| 2026-10-24 | $0.80246245 | $0.80256038 | $0.74286563 | $0.76013477 | $0.00 |
| 2026-10-23 | $0.81650211 | $0.82528835 | $0.79708266 | $0.80226408 | $0.00 |
| 2026-10-22 | $0.79227727 | $0.83142187 | $0.77689194 | $0.81710299 | $0.00 |
| 2026-10-21 | $0.77730868 | $0.82912342 | $0.77725247 | $0.79200058 | $0.00 |
| 2026-10-20 | $0.76242576 | $0.80526592 | $0.75632984 | $0.77825924 | $0.00 |
| 2026-10-19 | $0.78972109 | $0.79996701 | $0.76000558 | $0.76238635 | $0.00 |
| 2026-10-18 | $0.76413951 | $0.78962815 | $0.74454943 | $0.7894554 | $0.00 |
| 2026-10-17 | $0.7741992 | $0.77575601 | $0.75704124 | $0.76419883 | $0.00 |
| 2026-10-16 | $0.7829771 | $0.81943473 | $0.76742241 | $0.77451676 | $0.00 |
| 2026-10-15 | $0.77656009 | $0.81104179 | $0.75048711 | $0.78315432 | $0.00 |
| 2026-10-14 | $0.83212295 | $0.83408905 | $0.77365147 | $0.77503749 | $0.00 |
| 2026-10-13 | $0.80336602 | $0.8396455 | $0.7884117 | $0.82727383 | $0.00 |
| 2026-10-12 | $0.85983408 | $0.86586714 | $0.8022777 | $0.80234966 | $0.00 |
| 2026-10-11 | $0.8493359 | $0.86036169 | $0.83992558 | $0.86036169 | $0.00 |
| 2026-10-10 | $0.84060938 | $0.85206737 | $0.8381564 | $0.84933081 | $0.00 |
| 2026-10-09 | $0.82717829 | $0.84267735 | $0.82360077 | $0.84043443 | $0.00 |
| 2026-10-08 | $0.86360092 | $0.86432285 | $0.80411702 | $0.82640838 | $0.00 |
| 2026-10-07 | $0.9171291 | $0.9171291 | $0.85182264 | $0.86175142 | $0.00 |
| 2026-10-06 | $0.91967602 | $0.94827864 | $0.89598186 | $0.91730037 | $0.00 |
| 2026-10-05 | $0.94726971 | $0.953502 | $0.90376716 | $0.91475916 | $0.00 |
| 2026-10-04 | $0.9159144 | $0.95114032 | $0.91501601 | $0.94729576 | $0.00 |
| 2026-10-03 | $0.91772409 | $0.94365997 | $0.91231122 | $0.91592211 | $0.00 |
| 2026-10-02 | $0.9794626 | $0.98 | $0.91147175 | $0.9172264 | $0.00 |