SOR Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00228822 | $0.00235995 | $0.00224148 | $0.00230726 | $9.45 |
| 2026-10-29 | $0.00248938 | $0.00249228 | $0.00226457 | $0.00228957 | $9.37 |
| 2026-10-28 | $0.00244068 | $0.00249587 | $0.00243214 | $0.0024875 | $73.23 |
| 2026-10-27 | $0.00243483 | $0.00246695 | $0.00240599 | $0.00244154 | $29.45 |
| 2026-10-26 | $0.00240836 | $0.00244251 | $0.00239137 | $0.00243387 | $55.59 |
| 2026-10-25 | $0.0024171 | $0.00244676 | $0.00240227 | $0.00240754 | $1.25 |
| 2026-10-24 | $0.00241738 | $0.00242259 | $0.00235029 | $0.00241866 | $19.81 |
| 2026-10-23 | $0.0023906 | $0.00245173 | $0.00238788 | $0.00241862 | $19.81 |
| 2026-10-22 | $0.00244148 | $0.00245017 | $0.00237549 | $0.00239144 | $19.59 |
| 2026-10-21 | $0.002422 | $0.00246324 | $0.0024211 | $0.00244084 | $133.13 |
| 2026-10-20 | $0.00238847 | $0.00243509 | $0.00236828 | $0.00242208 | $136.28 |
| 2026-10-19 | $0.00237407 | $0.0024044 | $0.00237005 | $0.00238812 | $201.69 |
| 2026-10-18 | $0.0023422 | $0.00237317 | $0.00230992 | $0.00237274 | $96.15 |
| 2026-10-17 | $0.0023545 | $0.0023596 | $0.0023239 | $0.00234253 | $1.70 |
| 2026-10-16 | $0.0023809 | $0.00240039 | $0.00234573 | $0.0023556 | $1.71 |
| 2026-10-15 | $0.00238382 | $0.00239719 | $0.0023283 | $0.00238051 | $1.73 |
| 2026-10-14 | $0.00241449 | $0.00243655 | $0.00237374 | $0.00238226 | $1.73 |
| 2026-10-13 | $0.00238641 | $0.00243084 | $0.00235895 | $0.00241444 | $106.51 |
| 2026-10-12 | $0.00245559 | $0.00246525 | $0.00238557 | $0.00238557 | $105.24 |
| 2026-10-11 | $0.00244161 | $0.00246502 | $0.00242594 | $0.00245523 | $108.31 |
| 2026-10-10 | $0.0024153 | $0.00245152 | $0.00241431 | $0.00244188 | $107.72 |
| 2026-10-09 | $0.00239471 | $0.00242458 | $0.00238702 | $0.00241724 | $106.64 |
| 2026-10-08 | $0.00251465 | $0.00252538 | $0.00234032 | $0.00239389 | $105.61 |
| 2026-10-07 | $0.00253596 | $0.0025364 | $0.00247451 | $0.00251431 | $110.92 |
| 2026-10-06 | $0.00255975 | $0.00256329 | $0.00253323 | $0.00253773 | $111.95 |
| 2026-10-05 | $0.00258699 | $0.00264191 | $0.00255783 | $0.00256152 | $218.07 |
| 2026-10-04 | $0.00256474 | $0.00260189 | $0.00255044 | $0.00258724 | $164.88 |
| 2026-10-03 | $0.0025061 | $0.00258055 | $0.00249546 | $0.00256432 | $150.05 |
| 2026-10-02 | $0.00250263 | $0.00254824 | $0.0024787 | $0.00250642 | $45.04 |
| 2026-10-01 | $0.00249358 | $0.00251019 | $0.00247765 | $0.00250145 | $2.67 |