CapriCoin Price Chart - CurrencyBeacon

CPC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-07-21	$0.346389	$0.346389	$0.331959	$0.345201	$10,501.00
2016-07-20	$0.328593	$0.350329	$0.307774	$0.346457	$10,174.00
2016-07-19	$0.313125	$0.335017	$0.312595	$0.328617	$11,125.00
2016-07-18	$0.314634	$0.330556	$0.305251	$0.31326	$6,632.00
2016-07-17	$0.305542	$0.319805	$0.305542	$0.314347	$4,854.00
2016-07-16	$0.310799	$0.312303	$0.296769	$0.30621	$3,138.00
2016-07-15	$0.296105	$0.312588	$0.296105	$0.311083	$4,231.00
2016-07-14	$0.282154	$0.297802	$0.266629	$0.295974	$2,353.00
2016-07-13	$0.31099	$0.326145	$0.267426	$0.282462	$9,666.00
2016-07-12	$0.249947	$0.327571	$0.24604	$0.310988	$14,532.00
2016-07-11	$0.240263	$0.310377	$0.227775	$0.249954	$18,521.00
2016-07-10	$0.23734	$0.24057	$0.227256	$0.240399	$3,359.00
2016-07-09	$0.237802	$0.241605	$0.230741	$0.237322	$2,187.00
2016-07-08	$0.218318	$0.238822	$0.218318	$0.237868	$9,466.00
2016-07-07	$0.242013	$0.243836	$0.209124	$0.218013	$4,647.00
2016-07-06	$0.243085	$0.247167	$0.224302	$0.241906	$9,151.00
2016-07-05	$0.242099	$0.255088	$0.237474	$0.243055	$3,794.00
2016-07-04	$0.244592	$0.261618	$0.237373	$0.241989	$5,527.00
2016-07-03	$0.237413	$0.252134	$0.223093	$0.244101	$3,971.00
2016-07-02	$0.25435	$0.267082	$0.228203	$0.243374	$6,242.00
2016-07-01	$0.260649	$0.265719	$0.243614	$0.254225	$5,519.00
2016-06-30	$0.243627	$0.279394	$0.242801	$0.260921	$8,334.00
2016-06-29	$0.281253	$0.281253	$0.230269	$0.243571	$10,027.00
2016-06-28	$0.29824	$0.299625	$0.268077	$0.281297	$4,435.00
2016-06-27	$0.27556	$0.301239	$0.262711	$0.287271	$3,494.00
2016-06-26	$0.261996	$0.302428	$0.241346	$0.275863	$10,445.00
2016-06-25	$0.300351	$0.801674	$0.25778	$0.262081	$7,796.00
2016-06-24	$0.237173	$0.880696	$0.218997	$0.301094	$10,512.00
2016-06-23	$0.170799	$0.282056	$0.153897	$0.237129	$19,357.00
2016-06-22	$0.167815	$0.184606	$0.160532	$0.168537	$16,174.00