IMPACTXP Historical USD Price
Daily close · Aug 9, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.54 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $181.42 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $190.09 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $191.47 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.79 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $9.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $9.51 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.60 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.67 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.75 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $8.04 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.94 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.89 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $8.55 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $8.60 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $8.64 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $8.52 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $8.46 |