LYNX Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005015 | $0.00005016 | $0.00005014 | $0.00005016 | $0.00 |
| 2026-10-30 | $0.00005017 | $0.0000502 | $0.00005012 | $0.00005015 | $0.00 |
| 2026-10-29 | $0.00005028 | $0.00005029 | $0.00005017 | $0.00005017 | $0.00 |
| 2026-10-28 | $0.00005026 | $0.00005029 | $0.00005025 | $0.00005028 | $0.00 |
| 2026-10-27 | $0.00005024 | $0.00005027 | $0.00005022 | $0.00005026 | $0.00 |
| 2026-10-26 | $0.00005024 | $0.00005026 | $0.00005022 | $0.00005024 | $0.00 |
| 2026-10-25 | $0.00005026 | $0.00005027 | $0.00005023 | $0.00005024 | $0.00 |
| 2026-10-24 | $0.00005034 | $0.00005035 | $0.00004995 | $0.00005026 | $0.00 |
| 2026-10-23 | $0.00005175 | $0.00005261 | $0.00004959 | $0.00005037 | $0.00 |
| 2026-10-22 | $0.00005417 | $0.00005449 | $0.00005122 | $0.00005177 | $0.00 |
| 2026-10-21 | $0.00005417 | $0.00005485 | $0.00005372 | $0.00005411 | $0.00 |
| 2026-10-20 | $0.00005254 | $0.00005418 | $0.00005133 | $0.00005418 | $0.00 |
| 2026-10-19 | $0.00005201 | $0.00005316 | $0.00005198 | $0.00005255 | $0.00 |
| 2026-10-18 | $0.00005176 | $0.00005264 | $0.00005007 | $0.00005202 | $0.00 |
| 2026-10-17 | $0.00005254 | $0.00005282 | $0.00005099 | $0.00005177 | $0.00 |
| 2026-10-16 | $0.00005369 | $0.00005401 | $0.00005208 | $0.00005254 | $0.00 |
| 2026-10-15 | $0.00005216 | $0.00005366 | $0.00005054 | $0.00005366 | $0.00 |
| 2026-10-14 | $0.00005382 | $0.00005488 | $0.00005174 | $0.00005215 | $0.00 |
| 2026-10-13 | $0.00005369 | $0.00005508 | $0.00005265 | $0.00005382 | $0.00 |
| 2026-10-12 | $0.00005687 | $0.00005791 | $0.0000537 | $0.00005371 | $0.00 |
| 2026-10-11 | $0.00005634 | $0.00005701 | $0.00005558 | $0.00005689 | $0.00 |
| 2026-10-10 | $0.00005586 | $0.00005665 | $0.00005584 | $0.00005635 | $0.00 |
| 2026-10-09 | $0.00005562 | $0.0000567 | $0.0000555 | $0.00005593 | $0.00 |
| 2026-10-08 | $0.00005813 | $0.00005832 | $0.00005382 | $0.00005557 | $0.00 |
| 2026-10-07 | $0.00006071 | $0.0000608 | $0.0000577 | $0.00005813 | $0.00 |
| 2026-10-06 | $0.00005886 | $0.00006125 | $0.0000581 | $0.00006069 | $48.55 |
| 2026-10-05 | $0.00005938 | $0.00006012 | $0.00005849 | $0.00005886 | $0.00 |
| 2026-10-04 | $0.000059 | $0.00006064 | $0.00005871 | $0.00005939 | $0.00 |
| 2026-10-03 | $0.00005874 | $0.00005985 | $0.0000576 | $0.00005902 | $0.00 |
| 2026-10-02 | $0.00005719 | $0.00005972 | $0.00005692 | $0.00005865 | $0.00 |