CurrencyBeacon logo}}

Crypto Rate Dashboard

∑ Price Chart

∑/USD
$0.0001
-2.04%

∑ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00010125 $0.00010195 $0.0000999 $0.00010048 $101.05
2026-05-30 $0.00010085 $0.00010167 $0.00010073 $0.00010124 $101.81
2026-05-29 $0.00010067 $0.00010231 $0.00009919 $0.00010085 $0.00
2026-05-28 $0.00010143 $0.00010158 $0.00009886 $0.00010057 $101.13
2026-05-27 $0.00010386 $0.00010489 $0.00010111 $0.00010131 $101.87
2026-05-26 $0.00010829 $0.00010868 $0.00010321 $0.00010383 $104.41
2026-05-25 $0.00010768 $0.00010959 $0.00010734 $0.00010827 $10.25
2026-05-24 $0.00010855 $0.00010908 $0.00010609 $0.00010777 $10.20
2026-05-23 $0.00010665 $0.00010998 $0.00010393 $0.00010862 $10.29
2026-05-22 $0.00011008 $0.00011048 $0.00010645 $0.00010668 $80.07
2026-05-21 $0.00011242 $0.00011351 $0.00010881 $0.0001102 $89.25
2026-05-20 $0.00011148 $0.00011328 $0.00011111 $0.0001124 $2.81
2026-05-19 $0.00011299 $0.00011376 $0.00011083 $0.00011155 $2.79
2026-05-18 $0.00012051 $0.00012051 $0.00011038 $0.00011296 $170.39
2026-05-17 $0.00011113 $0.00012409 $0.00011054 $0.0001204 $1,708.04
2026-05-16 $0.00011333 $0.00011364 $0.00011044 $0.0001111 $7.76
2026-05-15 $0.00011633 $0.0001171 $0.00011256 $0.00011335 $7.92
2026-05-14 $0.00011771 $0.00011847 $0.0001146 $0.00011632 $40.86
2026-05-13 $0.00011996 $0.00012104 $0.00011655 $0.00011768 $60.97
2026-05-12 $0.00012371 $0.00012372 $0.00011912 $0.00011996 $11.28
2026-05-11 $0.00012541 $0.00012541 $0.00012213 $0.00012375 $4.56
2026-05-10 $0.00012341 $0.00012583 $0.00012252 $0.00012539 $4.62
2026-05-09 $0.00012708 $0.00012877 $0.0001233 $0.00012344 $13.88
2026-05-08 $0.00013095 $0.00013107 $0.00012499 $0.0001271 $225.85
2026-05-07 $0.00013921 $0.00013924 $0.00013043 $0.00013096 $4.19
2026-05-06 $0.00013981 $0.00014335 $0.00013856 $0.00013919 $230.38
2026-05-05 $0.00014418 $0.00014721 $0.00013948 $0.00013983 $231.43
2026-05-04 $0.00012484 $0.00014604 $0.00012423 $0.00014416 $509.57
2026-05-03 $0.0001256 $0.00012687 $0.00012459 $0.00012492 $39.42
2026-05-02 $0.00012293 $0.00012655 $0.00012283 $0.00012558 $47.97