CurrencyBeacon logo}}

Crypto Rate Dashboard

∑ Price Chart

∑/USD
$0.000092
1.87%

∑ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-28 $0.00009102 $0.00009268 $0.00008972 $0.0000924 $9.14
2026-07-27 $0.000094 $0.00009497 $0.00009072 $0.00009093 $9.00
2026-07-26 $0.00009017 $0.00009434 $0.00009017 $0.00009396 $9.30
2026-07-25 $0.00008955 $0.00009027 $0.00008911 $0.00009015 $8.92
2026-07-24 $0.00008751 $0.0000897 $0.00008622 $0.00008954 $8.86
2026-07-23 $0.00009012 $0.00009037 $0.00008726 $0.00008749 $185.86
2026-07-22 $0.00008992 $0.00009106 $0.0000891 $0.00009004 $191.28
2026-07-21 $0.00008867 $0.00009075 $0.00008862 $0.00008987 $190.92
2026-07-20 $0.00008725 $0.0000893 $0.00008606 $0.00008859 $188.19
2026-07-19 $0.00008678 $0.00008746 $0.00008654 $0.00008723 $185.30
2026-07-18 $0.00008583 $0.00008686 $0.00008569 $0.00008675 $184.28
2026-07-17 $0.00008692 $0.00008709 $0.00008411 $0.00008586 $182.39
2026-07-16 $0.00008551 $0.00008813 $0.00008379 $0.00008692 $184.64
2026-07-15 $0.0000843 $0.00008649 $0.00008311 $0.00008551 $3.37
2026-07-14 $0.00007912 $0.00008434 $0.00007912 $0.0000843 $3.32
2026-07-13 $0.00008102 $0.00008253 $0.0000782 $0.00007911 $3.12
2026-07-12 $0.0000803 $0.00008179 $0.00008005 $0.00008102 $25.79
2026-07-11 $0.00008058 $0.00008202 $0.00008029 $0.00008032 $25.57
2026-07-10 $0.00007826 $0.00008108 $0.00007801 $0.00008056 $25.65
2026-07-09 $0.00007822 $0.00007885 $0.00007739 $0.00007836 $24.95
2026-07-08 $0.00007937 $0.00007998 $0.00007701 $0.00007822 $24.90
2026-07-07 $0.0000807 $0.00008117 $0.00007892 $0.00007944 $25.29
2026-07-06 $0.00008008 $0.00008166 $0.00007773 $0.00008075 $25.71
2026-07-05 $0.00007981 $0.00008089 $0.00007859 $0.00008002 $25.47
2026-07-04 $0.00007886 $0.00008092 $0.00007884 $0.00007986 $25.42
2026-07-01 $0.00007127 $0.00007424 $0.00007081 $0.00007301 $17.77
2026-06-30 $0.00007307 $0.00007309 $0.00007045 $0.00007122 $17.34
2026-06-29 $0.00007125 $0.000074 $0.00007046 $0.00007307 $17.79
2026-06-28 $0.00007136 $0.00007181 $0.00007045 $0.00007133 $17.37
2026-06-27 $0.00007157 $0.00007295 $0.00007107 $0.00007136 $17.37