CurrencyBeacon logo}}

Crypto Rate Dashboard

Revain Price Chart

REV/USD
$0.011626
-2.59%

REV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-30 $0.22318351 $0.22440763 $0.19721496 $0.19756429 $2.01M
2018-10-29 $0.24674179 $0.25085741 $0.21609852 $0.22437489 $1.97M
2018-10-28 $0.22888047 $0.25329262 $0.21779204 $0.24880944 $2.32M
2018-10-27 $0.2267011 $0.23593465 $0.20630359 $0.22898538 $3.54M
2018-10-26 $0.25963788 $0.25963788 $0.20901302 $0.22735953 $2.21M
2018-10-25 $0.19428653 $0.27147137 $0.18176737 $0.25966903 $3.46M
2018-10-24 $0.17160937 $0.20699501 $0.15205796 $0.19649666 $3.16M
2018-10-23 $0.17404516 $0.17499884 $0.15760647 $0.17178928 $1.97M
2018-10-22 $0.16591736 $0.17674878 $0.16077416 $0.17545846 $2.28M
2018-10-21 $0.15815967 $0.16932253 $0.1522863 $0.16600996 $2.37M
2018-10-20 $0.14944251 $0.158146 $0.14426681 $0.158146 $1.59M
2018-10-19 $0.14743804 $0.16359266 $0.14050887 $0.14945945 $1.83M
2018-10-18 $0.136347 $0.14761493 $0.12792159 $0.14739741 $1.99M
2018-10-17 $0.13064091 $0.14093422 $0.12822285 $0.13638146 $2.38M
2018-10-16 $0.12559996 $0.13214088 $0.12462357 $0.13181691 $2.64M
2018-10-15 $0.13508084 $0.14916593 $0.12353838 $0.12649279 $1.93M
2018-10-14 $0.14072494 $0.14177759 $0.13365035 $0.13504803 $2.09M
2018-10-13 $0.14509807 $0.15025816 $0.13956785 $0.14072526 $2.40M
2018-10-12 $0.13072338 $0.15270353 $0.12897949 $0.14513456 $1.80M
2018-10-11 $0.13925263 $0.13925263 $0.12684212 $0.13064221 $2.11M
2018-10-10 $0.12923152 $0.14186222 $0.12568069 $0.14062462 $3.36M
2018-10-09 $0.13222995 $0.13539143 $0.12511042 $0.1291883 $2.13M
2018-10-08 $0.12384194 $0.13441917 $0.1228849 $0.13241112 $3.52M
2018-10-07 $0.13177594 $0.13177594 $0.12228445 $0.12374615 $2.14M
2018-10-06 $0.12991336 $0.13226249 $0.12457171 $0.13193003 $2.70M
2018-10-05 $0.13293531 $0.13414068 $0.12919255 $0.12991455 $3.55M
2018-10-04 $0.1319567 $0.13548185 $0.12741215 $0.13276927 $1.53M
2018-10-03 $0.13306335 $0.13572374 $0.12877732 $0.1321001 $2.46M
2018-10-02 $0.13720646 $0.14315915 $0.13120066 $0.13299902 $1.72M
2018-10-01 $0.12488354 $0.1536618 $0.12376041 $0.13711293 $2.07M