REV Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0124189 | $0.0124493 | $0.01240073 | $0.01243397 | $0.00 |
| 2026-10-30 | $0.01246275 | $0.01252932 | $0.01234247 | $0.01241619 | $0.00 |
| 2026-10-29 | $0.01274202 | $0.01278249 | $0.01246935 | $0.01246935 | $0.00 |
| 2026-10-28 | $0.01270219 | $0.01276724 | $0.01266868 | $0.0127395 | $0.00 |
| 2026-10-27 | $0.01264297 | $0.01272934 | $0.01259437 | $0.01270592 | $0.00 |
| 2026-10-26 | $0.01264543 | $0.0126934 | $0.01258863 | $0.01264211 | $0.00 |
| 2026-10-25 | $0.01270105 | $0.01271463 | $0.01262697 | $0.01264577 | $0.00 |
| 2026-10-24 | $0.01272535 | $0.01272535 | $0.01258024 | $0.01270572 | $0.00 |
| 2026-10-23 | $0.01274028 | $0.0127937 | $0.01267918 | $0.0127265 | $0.00 |
| 2026-10-22 | $0.01296587 | $0.01298242 | $0.01271777 | $0.01274626 | $0.00 |
| 2026-10-21 | $0.01287092 | $0.01302177 | $0.01284736 | $0.0129654 | $0.00 |
| 2026-10-20 | $0.01278945 | $0.0128951 | $0.012735 | $0.01287735 | $0.00 |
| 2026-10-19 | $0.01280325 | $0.01287866 | $0.01277898 | $0.01279027 | $0.00 |
| 2026-10-18 | $0.01274989 | $0.01281391 | $0.01269709 | $0.01279946 | $0.00 |
| 2026-10-17 | $0.01276152 | $0.01277287 | $0.01271502 | $0.01275212 | $0.00 |
| 2026-10-16 | $0.01281268 | $0.01286501 | $0.01270153 | $0.01276225 | $0.00 |
| 2026-10-15 | $0.01276903 | $0.01283978 | $0.0126334 | $0.01281349 | $0.00 |
| 2026-10-14 | $0.01288795 | $0.01296278 | $0.01275067 | $0.01276242 | $0.00 |
| 2026-10-13 | $0.01313607 | $0.01314979 | $0.012799 | $0.01288416 | $0.00 |
| 2026-10-12 | $0.01293649 | $0.01316511 | $0.01234495 | $0.0131332 | $0.00 |
| 2026-10-11 | $0.01287379 | $0.01296376 | $0.01285984 | $0.01293612 | $0.00 |
| 2026-10-10 | $0.01284305 | $0.01288722 | $0.0128379 | $0.01287357 | $0.00 |
| 2026-10-09 | $0.01277565 | $0.01290431 | $0.01276568 | $0.01284565 | $0.00 |
| 2026-10-08 | $0.01289786 | $0.01291373 | $0.012674 | $0.01277032 | $0.00 |
| 2026-10-07 | $0.01234495 | $0.01304319 | $0.01234495 | $0.01289798 | $0.00 |
| 2026-10-06 | $0.01234495 | $0.01234495 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-10-05 | $0.01234495 | $0.01304925 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-10-04 | $0.01301599 | $0.01304612 | $0.01234495 | $0.01234495 | $0.00 |
| 2026-10-03 | $0.01299709 | $0.01303763 | $0.01299286 | $0.01301521 | $0.00 |
| 2026-10-02 | $0.01302229 | $0.01304738 | $0.01234495 | $0.01299766 | $0.00 |