XNO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2616 | $0.2662 | $0.2616 | $0.2651 | $222.43 |
| 2026-10-29 | $0.2402 | $0.2616 | $0.2402 | $0.2616 | $83.90 |
| 2026-10-28 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $0.00 |
| 2026-10-27 | $0.2625 | $0.2625 | $0.2402 | $0.2402 | $82.87 |
| 2026-10-26 | $0.285 | $0.3386 | $0.2625 | $0.2625 | $325.78 |
| 2026-10-25 | $0.312 | $0.312 | $0.2601 | $0.285 | $711.95 |
| 2026-10-24 | $0.3084 | $0.3211 | $0.2789 | $0.312 | $1,081.13 |
| 2026-10-23 | $0.3406 | $0.3506 | $0.3 | $0.3084 | $637.30 |
| 2026-10-22 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $0.00 |
| 2026-10-21 | $0.3342 | $0.3406 | $0.3204 | $0.3406 | $989.47 |
| 2026-10-20 | $0.3274 | $0.3441 | $0.3274 | $0.3342 | $454.73 |
| 2026-10-19 | $0.3346 | $0.3346 | $0.3198 | $0.3274 | $528.34 |
| 2026-10-18 | $0.3398 | $0.3411 | $0.3301 | $0.3346 | $844.41 |
| 2026-10-17 | $0.3357 | $0.3398 | $0.3281 | $0.3398 | $699.57 |
| 2026-10-16 | $0.3245 | $0.3407 | $0.3245 | $0.3357 | $892.74 |
| 2026-10-15 | $0.3474 | $0.3474 | $0.3153 | $0.3245 | $5,649.35 |
| 2026-10-14 | $0.3312 | $0.3893 | $0.2954 | $0.3474 | $77,372.67 |
| 2026-10-13 | $0.3417 | $0.358 | $0.3212 | $0.3312 | $10,207.72 |
| 2026-10-12 | $0.3506 | $0.3509 | $0.3364 | $0.3417 | $6,020.96 |
| 2026-10-11 | $0.3427 | $0.3538 | $0.3351 | $0.3538 | $2,639.18 |
| 2026-10-10 | $0.3403 | $0.3623 | $0.3403 | $0.3427 | $2,114.37 |
| 2026-10-09 | $0.2967 | $0.3403 | $0.28 | $0.3403 | $4,882.02 |
| 2026-10-08 | $0.3596 | $0.361 | $0.2967 | $0.2967 | $2,129.02 |
| 2026-10-07 | $0.3701 | $0.3701 | $0.3513 | $0.3596 | $2,158.51 |
| 2026-10-06 | $0.3644 | $0.3732 | $0.3611 | $0.3701 | $2,002.46 |
| 2026-10-05 | $0.3657 | $0.3752 | $0.3613 | $0.3644 | $3,166.90 |
| 2026-10-04 | $0.3679 | $0.4125 | $0.3589 | $0.3649 | $2,808.42 |
| 2026-10-03 | $0.3574 | $0.3679 | $0.3573 | $0.3679 | $2,289.21 |
| 2026-10-02 | $0.3713 | $0.3716 | $0.3539 | $0.3574 | $2,620.04 |
| 2026-10-01 | $0.4124 | $0.4124 | $0.3594 | $0.3713 | $1,541.18 |