FUM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000139 | $0.00000141 | $0.00000137 | $0.00000139 | $109.36 |
| 2026-10-29 | $0.00000145 | $0.00000145 | $0.00000139 | $0.00000139 | $99.24 |
| 2026-10-28 | $0.00000143 | $0.00000145 | $0.00000143 | $0.00000145 | $41.96 |
| 2026-10-27 | $0.00000143 | $0.00000143 | $0.00000142 | $0.00000143 | $15.05 |
| 2026-10-26 | $0.00000144 | $0.00000144 | $0.00000143 | $0.00000143 | $31.62 |
| 2026-10-25 | $0.00000144 | $0.00000144 | $0.00000143 | $0.00000144 | $13.64 |
| 2026-10-24 | $0.00000144 | $0.00000144 | $0.00000142 | $0.00000144 | $36.03 |
| 2026-10-23 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000144 | $23.64 |
| 2026-10-22 | $0.00000148 | $0.00000148 | $0.00000145 | $0.00000145 | $26.78 |
| 2026-10-21 | $0.00000148 | $0.00000149 | $0.00000147 | $0.00000148 | $26.83 |
| 2026-10-20 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000148 | $51.97 |
| 2026-10-19 | $0.00000145 | $0.00000147 | $0.00000145 | $0.00000147 | $29.70 |
| 2026-10-18 | $0.00000145 | $0.00000146 | $0.00000143 | $0.00000145 | $43.35 |
| 2026-10-17 | $0.00000146 | $0.00000146 | $0.00000144 | $0.00000145 | $25.89 |
| 2026-10-16 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000146 | $59.72 |
| 2026-10-15 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000147 | $89.46 |
| 2026-10-14 | $0.00000148 | $0.00000149 | $0.00000146 | $0.00000146 | $46.28 |
| 2026-10-13 | $0.00000147 | $0.00000149 | $0.00000145 | $0.00000148 | $82.38 |
| 2026-10-12 | $0.00000151 | $0.00000152 | $0.00000147 | $0.00000147 | $53.54 |
| 2026-10-11 | $0.0000015 | $0.00000152 | $0.0000015 | $0.00000151 | $24.01 |
| 2026-10-10 | $0.00000149 | $0.0000015 | $0.00000149 | $0.0000015 | $6.41 |
| 2026-10-09 | $0.00000151 | $0.00000151 | $0.00000149 | $0.00000149 | $34.44 |
| 2026-10-08 | $0.00000155 | $0.00000155 | $0.00000147 | $0.00000151 | $83.31 |
| 2026-10-07 | $0.00000159 | $0.00000159 | $0.00000155 | $0.00000155 | $43.74 |
| 2026-10-06 | $0.00000159 | $0.00000159 | $0.00000158 | $0.00000159 | $19.25 |
| 2026-10-05 | $0.00000159 | $0.00000159 | $0.00000158 | $0.00000159 | $23.47 |
| 2026-10-04 | $0.00000158 | $0.00000159 | $0.00000158 | $0.00000159 | $11.74 |
| 2026-10-03 | $0.00000157 | $0.00000158 | $0.00000157 | $0.00000158 | $7.99 |
| 2026-10-02 | $0.00000157 | $0.00000161 | $0.00000157 | $0.00000157 | $68.09 |
| 2026-10-01 | $0.00000157 | $0.00000157 | $0.00000156 | $0.00000157 | $22.70 |