VENOM Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-30 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-29 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-28 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-27 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-26 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-25 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.00 |
| 2026-10-24 | $0.0212 | $0.0231 | $0.0212 | $0.0212 | $23.02 |
| 2026-10-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $10.01 |
| 2026-10-21 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,503.05 |
| 2026-10-20 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,502.39 |
| 2026-10-19 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,509.22 |
| 2026-10-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,509.28 |
| 2026-10-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,507.22 |
| 2026-10-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,514.93 |
| 2026-10-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $52,506.73 |
| 2026-10-14 | $0.001615 | $0.00218184 | $0.0015 | $0.0015 | $52,530.68 |
| 2026-10-13 | $0.007511 | $0.016952 | $0.00147 | $0.001677 | $51,517.03 |
| 2026-10-12 | $0.014136 | $0.016215 | $0.006322 | $0.007597 | $113,960.95 |
| 2026-10-11 | $0.013789 | $0.014262 | $0.0117 | $0.014136 | $11,178.37 |
| 2026-10-10 | $0.01458365 | $0.018125 | $0.012715 | $0.013841 | $24,704.77 |
| 2026-10-09 | $0.011426 | $0.019729 | $0.011304 | $0.015144 | $49,679.10 |
| 2026-10-08 | $0.011183 | $0.0118 | $0.011017 | $0.011426 | $1,706.68 |
| 2026-10-07 | $0.00533 | $0.008486 | $0.00533 | $0.00533 | $7,540.62 |
| 2026-10-06 | $0.00533 | $0.00533 | $0.00533 | $0.00533 | $10,473.99 |
| 2026-10-05 | $0.00533 | $0.00541083 | $0.00533 | $0.00533 | $7,237.57 |
| 2026-10-04 | $0.00533 | $0.005457 | $0.00533 | $0.00533 | $7,216.63 |
| 2026-10-03 | $0.00554167 | $0.008486 | $0.00533 | $0.00533 | $9,316.41 |
| 2026-10-02 | $0.00533 | $0.00596229 | $0.00533 | $0.00554167 | $8,773.01 |
| 2026-10-01 | $0.00533 | $0.00533 | $0.00533 | $0.00533 | $7,399.46 |