PINETWORKDEFI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000273 | $0.00000275 | $0.00000271 | $0.00000273 | $9.76 |
| 2026-10-30 | $0.00000271 | $0.00000279 | $0.00000265 | $0.00000273 | $9.78 |
| 2026-10-29 | $0.00000293 | $0.00000294 | $0.00000268 | $0.00000271 | $9.70 |
| 2026-10-28 | $0.00000285 | $0.00000293 | $0.00000284 | $0.00000293 | $14.76 |
| 2026-10-27 | $0.00000284 | $0.00000288 | $0.00000281 | $0.00000285 | $13.63 |
| 2026-10-26 | $0.00000283 | $0.00000286 | $0.00000281 | $0.00000284 | $13.58 |
| 2026-10-25 | $0.00000283 | $0.00000286 | $0.00000282 | $0.00000283 | $14.00 |
| 2026-10-24 | $0.00000283 | $0.00000283 | $0.00000274 | $0.00000283 | $4.78 |
| 2026-10-23 | $0.00000278 | $0.00000287 | $0.00000278 | $0.00000283 | $5.33 |
| 2026-10-22 | $0.00000284 | $0.00000285 | $0.00000277 | $0.00000278 | $21.85 |
| 2026-10-21 | $0.00000282 | $0.00000287 | $0.00000281 | $0.00000284 | $17.18 |
| 2026-10-20 | $0.00000279 | $0.00000283 | $0.00000277 | $0.00000282 | $11.66 |
| 2026-10-19 | $0.00000279 | $0.00000281 | $0.00000277 | $0.00000279 | $15.23 |
| 2026-10-18 | $0.00000274 | $0.00000279 | $0.00000273 | $0.00000279 | $70.22 |
| 2026-10-17 | $0.00000276 | $0.00000276 | $0.00000272 | $0.00000274 | $1.03 |
| 2026-10-16 | $0.00000278 | $0.00000281 | $0.00000274 | $0.00000276 | $1.51 |
| 2026-10-15 | $0.00000279 | $0.0000028 | $0.00000272 | $0.00000278 | $7.22 |
| 2026-10-14 | $0.00000283 | $0.00000285 | $0.00000278 | $0.00000279 | $7.23 |
| 2026-10-13 | $0.00000279 | $0.00000285 | $0.00000276 | $0.00000283 | $14.46 |
| 2026-10-12 | $0.00000287 | $0.00000293 | $0.00000279 | $0.00000279 | $116.50 |
| 2026-10-11 | $0.00000286 | $0.00000289 | $0.00000284 | $0.00000287 | $1.04 |
| 2026-10-10 | $0.00000283 | $0.00000287 | $0.00000283 | $0.00000286 | $1.03 |
| 2026-10-09 | $0.0000028 | $0.00000284 | $0.00000279 | $0.00000283 | $1.02 |
| 2026-10-08 | $0.00000292 | $0.00000294 | $0.00000274 | $0.0000028 | $3.66 |
| 2026-10-07 | $0.00000294 | $0.00000294 | $0.00000287 | $0.00000292 | $7.96 |
| 2026-10-06 | $0.00000297 | $0.00000297 | $0.00000294 | $0.00000294 | $38.29 |
| 2026-10-05 | $0.00000303 | $0.00000316 | $0.00000296 | $0.00000297 | $377.62 |
| 2026-10-04 | $0.00000296 | $0.00000304 | $0.00000294 | $0.00000303 | $39.35 |
| 2026-10-03 | $0.0000029 | $0.00000297 | $0.00000288 | $0.00000296 | $1.65 |
| 2026-10-02 | $0.00000293 | $0.00000297 | $0.00000288 | $0.0000029 | $19.51 |