NLG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.08288361 | $0.08376078 | $0.08129881 | $0.08227012 | $0.00 |
| 2026-10-29 | $0.08656341 | $0.08709665 | $0.08297061 | $0.08297061 | $0.00 |
| 2026-10-28 | $0.08603864 | $0.08689566 | $0.08559704 | $0.08653025 | $0.00 |
| 2026-10-27 | $0.08525826 | $0.08639631 | $0.08461789 | $0.0860877 | $0.00 |
| 2026-10-26 | $0.08529067 | $0.08592276 | $0.08454222 | $0.08524694 | $0.00 |
| 2026-10-25 | $0.08602364 | $0.08620256 | $0.08504746 | $0.0852952 | $0.00 |
| 2026-10-24 | $0.08634374 | $0.08634374 | $0.0844317 | $0.08608515 | $0.00 |
| 2026-10-23 | $0.08654054 | $0.08724441 | $0.08573534 | $0.08635887 | $0.00 |
| 2026-10-22 | $0.08951303 | $0.08973105 | $0.08624387 | $0.08661929 | $0.00 |
| 2026-10-21 | $0.08826188 | $0.09024951 | $0.08795148 | $0.08950672 | $0.00 |
| 2026-10-20 | $0.08718842 | $0.08858049 | $0.08647096 | $0.08834657 | $0.00 |
| 2026-10-19 | $0.08737023 | $0.08836387 | $0.08705039 | $0.08719917 | $0.00 |
| 2026-10-18 | $0.08666713 | $0.08751072 | $0.08597145 | $0.08732029 | $0.00 |
| 2026-10-17 | $0.08682035 | $0.08696989 | $0.08620764 | $0.08669648 | $0.00 |
| 2026-10-16 | $0.08749453 | $0.08818399 | $0.08602984 | $0.08682992 | $0.00 |
| 2026-10-15 | $0.08691932 | $0.0878515 | $0.08513224 | $0.0875051 | $0.00 |
| 2026-10-14 | $0.08848629 | $0.08947229 | $0.08667733 | $0.08683224 | $0.00 |
| 2026-10-13 | $0.09175563 | $0.09193635 | $0.08731418 | $0.08843628 | $0.00 |
| 2026-10-12 | $0.0891259 | $0.09306816 | $0.08776053 | $0.09171776 | $0.00 |
| 2026-10-11 | $0.08829965 | $0.0894852 | $0.08811586 | $0.08912091 | $0.00 |
| 2026-10-10 | $0.08789458 | $0.08847665 | $0.08782684 | $0.08829672 | $0.00 |
| 2026-10-09 | $0.08700658 | $0.08870184 | $0.08687521 | $0.08792888 | $0.00 |
| 2026-10-08 | $0.08861689 | $0.08882593 | $0.08566721 | $0.08693637 | $0.00 |
| 2026-10-07 | $0.09101056 | $0.09105062 | $0.08820159 | $0.08861841 | $0.00 |
| 2026-10-06 | $0.09126264 | $0.09216444 | $0.0905956 | $0.09105484 | $0.00 |
| 2026-10-05 | $0.09200533 | $0.09244945 | $0.09055257 | $0.09131753 | $0.00 |
| 2026-10-04 | $0.09017332 | $0.09221843 | $0.09014506 | $0.09201188 | $0.00 |
| 2026-10-03 | $0.08992428 | $0.09045856 | $0.08986863 | $0.09016309 | $0.00 |
| 2026-10-02 | $0.09025641 | $0.09262492 | $0.08937916 | $0.08993182 | $0.00 |
| 2026-10-01 | $0.08894754 | $0.0905433 | $0.08856219 | $0.09028025 | $0.00 |