VERA Historical USD Price
Daily close · Dec 22, 2019 → Dec 31, 2020Daily price history
Dec 2, 2020 → Dec 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.00001487 | $0.00002012 | $0.00001476 | $0.00001733 | $0.91 |
| 2020-12-30 | $0.00001496 | $0.00001826 | $0.00001487 | $0.00001487 | $0.33 |
| 2020-12-29 | $0.00001914 | $0.00001914 | $0.00001493 | $0.00001496 | $0.00 |
| 2020-12-28 | $0.00001904 | $0.00002705 | $0.00001904 | $0.00001914 | $10.39 |
| 2020-12-27 | $0.00001904 | $0.00001917 | $0.00001904 | $0.00001917 | $0.03 |
| 2020-12-26 | $0.00001613 | $0.00001905 | $0.00001607 | $0.00001904 | $0.00 |
| 2020-12-25 | $0.00001878 | $0.00001908 | $0.00001565 | $0.00001613 | $0.00 |
| 2020-12-24 | $0.00001867 | $0.00001878 | $0.00001811 | $0.00001878 | $0.03 |
| 2020-12-23 | $0.00001868 | $0.00001943 | $0.00001862 | $0.00001867 | $0.14 |
| 2020-12-22 | $0.00001217 | $0.00001962 | $0.00001208 | $0.00001868 | $27.94 |
| 2020-12-21 | $0.00001278 | $0.00001295 | $0.0000121 | $0.00001219 | $0.55 |
| 2020-12-20 | $0.0000192 | $0.00002077 | $0.00001261 | $0.0000128 | $1.52 |
| 2020-12-19 | $0.00001939 | $0.00002696 | $0.0000192 | $0.0000192 | $1.62 |
| 2020-12-18 | $0.00001988 | $0.00002003 | $0.00001904 | $0.00001938 | $0.00 |
| 2020-12-17 | $0.00001497 | $0.00002724 | $0.00001491 | $0.00001989 | $1.33 |
| 2020-12-16 | $0.00001603 | $0.00001918 | $0.0000135 | $0.00001496 | $30.81 |
| 2020-12-15 | $0.00001614 | $0.00001625 | $0.00001587 | $0.00001603 | $0.04 |
| 2020-12-14 | $0.0000163 | $0.00001642 | $0.000016 | $0.00001614 | $0.04 |
| 2020-12-13 | $0.00001582 | $0.00001636 | $0.00001575 | $0.0000163 | $0.04 |
| 2020-12-12 | $0.0000154 | $0.00001592 | $0.0000154 | $0.00001582 | $0.04 |
| 2020-12-11 | $0.00001554 | $0.00001554 | $0.00001506 | $0.00001538 | $0.04 |
| 2020-12-10 | $0.00001579 | $0.00001582 | $0.00001533 | $0.00001552 | $0.04 |
| 2020-12-09 | $0.00001585 | $0.00001589 | $0.00001505 | $0.00001583 | $0.04 |
| 2020-12-08 | $0.00001889 | $0.00001908 | $0.00001572 | $0.00001588 | $0.04 |
| 2020-12-07 | $0.00001487 | $0.00002091 | $0.00001477 | $0.00001889 | $1.65 |
| 2020-12-06 | $0.00002088 | $0.00002094 | $0.00001464 | $0.00001487 | $1.25 |
| 2020-12-05 | $0.00002302 | $0.00002326 | $0.00001489 | $0.00002087 | $1.22 |
| 2020-12-04 | $0.00001795 | $0.00002973 | $0.0000148 | $0.00002308 | $61.67 |
| 2020-12-03 | $0.00001459 | $0.0000214 | $0.00001459 | $0.00001795 | $79.58 |
| 2020-12-02 | $0.0000204 | $0.00002062 | $0.00001458 | $0.00001458 | $95.76 |