TOKU Historical USD Price
Daily close · Oct 4, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.75 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $15.80 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $16.55 |
| 2026-10-27 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $14.08 |
| 2026-10-26 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $13.91 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $13.96 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $1.04 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.05 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.05 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.55 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.54 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.51 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.51 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.51 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $84.90 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $85.61 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.04 |
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $88.97 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $87.11 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $90.35 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.66 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.24 |
| 2026-10-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.53 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $67.15 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.40 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $94.40 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.68 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.50 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $11.42 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.58 |