GOHM Historical USD Price
Daily close · Oct 13, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $5,015.85 | $5,175.95 | $4,934.33 | $5,127.44 | $22,774.63 |
| 2026-10-29 | $5,180.35 | $5,220.84 | $4,707.96 | $4,963.42 | $29,453.29 |
| 2026-10-28 | $5,185.20 | $5,188.43 | $5,169.55 | $5,178.51 | $2,402.19 |
| 2026-10-27 | $5,211.18 | $5,223.11 | $5,154.11 | $5,154.11 | $550.48 |
| 2026-10-26 | $5,203.16 | $5,244.90 | $5,149.70 | $5,210.43 | $1,009.81 |
| 2026-10-25 | $5,257.25 | $5,285.34 | $5,203.87 | $5,228.61 | $1,284.46 |
| 2026-10-24 | $5,235.27 | $5,264.26 | $5,175.56 | $5,261.30 | $1,876.78 |
| 2026-10-23 | $5,278.75 | $5,282.75 | $5,163.15 | $5,189.50 | $1,594.56 |
| 2026-10-22 | $5,317.88 | $5,332.66 | $5,296.75 | $5,296.75 | $1,831.06 |
| 2026-10-21 | $5,337.44 | $5,408.64 | $5,314.75 | $5,315.91 | $1,810.88 |
| 2026-10-20 | $5,298.63 | $5,396.90 | $5,235.73 | $5,343.24 | $1,592.33 |
| 2026-10-19 | $5,358.24 | $5,361.45 | $5,248.83 | $5,285.39 | $961.35 |
| 2026-10-18 | $5,224.91 | $5,349.90 | $5,153.95 | $5,320.30 | $6,449.76 |
| 2026-10-17 | $5,304.45 | $5,306.22 | $5,299.16 | $5,299.16 | $1,561.04 |
| 2026-10-16 | $5,320.73 | $5,361.54 | $5,306.38 | $5,346.71 | $2,732.97 |
| 2026-10-15 | $5,180.97 | $5,373.47 | $5,180.97 | $5,361.49 | $5,151.17 |
| 2026-10-14 | $5,354.32 | $5,400.06 | $5,252.05 | $5,295.60 | $4,762.99 |
| 2026-10-13 | $5,375.07 | $5,378.46 | $5,344.96 | $5,345.25 | $8,306.93 |
| 2026-10-11 | $5,397.51 | $5,465.66 | $5,375.82 | $5,463.21 | $1,853.24 |
| 2026-10-10 | $5,404.26 | $5,426.41 | $5,402.06 | $5,417.28 | $3,778.03 |
| 2026-10-09 | $5,382.81 | $5,409.23 | $5,382.26 | $5,405.03 | $3,752.01 |
| 2026-10-08 | $5,444.19 | $5,446.35 | $5,425.93 | $5,425.93 | $3,005.17 |
| 2026-10-06 | $5,426.11 | $5,488.16 | $5,405.10 | $5,480.10 | $6,422.18 |
| 2026-10-05 | $5,434.24 | $5,441.29 | $5,346.92 | $5,428.17 | $9,638.30 |
| 2026-10-04 | $5,436.75 | $5,477.05 | $5,419.52 | $5,434.57 | $1,420.51 |
| 2026-10-02 | $5,418.51 | $5,516.87 | $5,357.21 | $5,364.27 | $3,084.75 |
| 2026-09-28 | $5,380.45 | $5,452.38 | $5,331.92 | $5,425.34 | $12,738.27 |
| 2026-09-27 | $5,423.43 | $5,466.48 | $5,348.32 | $5,389.96 | $6,090.02 |
| 2026-09-26 | $5,456.64 | $5,522.76 | $5,386.08 | $5,398.86 | $6,185.27 |
| 2026-09-25 | $5,432.00 | $5,482.38 | $5,404.13 | $5,482.38 | $8,609.79 |