TDS Historical USD Price
Daily close · Apr 16, 2018 → Apr 16, 2019Daily price history
Mar 17, 2019 → Apr 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-16 | $0.00501449 | $0.00506021 | $0.00496718 | $0.00503745 | $16,948.21 |
| 2019-04-15 | $0.00514703 | $0.00521191 | $0.00499912 | $0.00502389 | $12,907.59 |
| 2019-04-14 | $0.00482927 | $0.00515046 | $0.00477749 | $0.00515046 | $16,781.07 |
| 2019-04-13 | $0.0047462 | $0.0049786 | $0.00466454 | $0.00483104 | $13,398.45 |
| 2019-04-12 | $0.00493708 | $0.00493708 | $0.00465833 | $0.0047496 | $16,267.79 |
| 2019-04-11 | $0.00572153 | $0.0057694 | $0.00487117 | $0.00493737 | $17,307.07 |
| 2019-04-10 | $0.00555233 | $0.0058073 | $0.00533881 | $0.00572852 | $22,020.22 |
| 2019-04-08 | $0.0055921 | $0.00572373 | $0.00556752 | $0.00570091 | $25,390.82 |
| 2019-04-07 | $0.00547995 | $0.00572729 | $0.00547995 | $0.00559317 | $16,988.08 |
| 2019-04-06 | $0.00542767 | $0.00559004 | $0.00533223 | $0.0054798 | $24,084.86 |
| 2019-04-05 | $0.00534268 | $0.00562113 | $0.00534268 | $0.00543124 | $17,170.30 |
| 2019-04-04 | $0.00537216 | $0.00557662 | $0.00519732 | $0.00531628 | $20,265.39 |
| 2019-04-03 | $0.00514512 | $0.00565984 | $0.00513538 | $0.00535473 | $18,404.02 |
| 2019-04-02 | $0.00419224 | $0.00516551 | $0.00419224 | $0.00514595 | $19,600.25 |
| 2019-04-01 | $0.0044372 | $0.00449959 | $0.00415205 | $0.00420435 | $10,075.16 |
| 2019-03-31 | $0.0043374 | $0.00447532 | $0.00423012 | $0.00442285 | $20,094.15 |
| 2019-03-30 | $0.00418589 | $0.00446764 | $0.00410792 | $0.00433781 | $13,412.20 |
| 2019-03-29 | $0.00408993 | $0.00419474 | $0.00407431 | $0.0041854 | $11,872.76 |
| 2019-03-28 | $0.00415323 | $0.00419983 | $0.00402756 | $0.00409551 | $11,286.13 |
| 2019-03-27 | $0.00412242 | $0.00423925 | $0.00409163 | $0.00415305 | $16,786.60 |
| 2019-03-26 | $0.00414827 | $0.00417217 | $0.00394487 | $0.00413003 | $10,419.68 |
| 2019-03-25 | $0.00407129 | $0.00417103 | $0.0040412 | $0.00414811 | $14,715.69 |
| 2019-03-24 | $0.00423642 | $0.00426222 | $0.0040508 | $0.00407334 | $13,668.74 |
| 2019-03-23 | $0.00411001 | $0.00424766 | $0.00409709 | $0.00423656 | $16,107.79 |
| 2019-03-22 | $0.00412782 | $0.00416415 | $0.00409901 | $0.00411157 | $11,247.05 |
| 2019-03-21 | $0.00403584 | $0.00413334 | $0.00365988 | $0.00412817 | $13,002.40 |
| 2019-03-20 | $0.00414853 | $0.00426532 | $0.00387021 | $0.00405547 | $10,998.22 |
| 2019-03-19 | $0.00419227 | $0.00422687 | $0.00410129 | $0.00414378 | $11,560.85 |
| 2019-03-18 | $0.00388262 | $0.00423167 | $0.00384726 | $0.00419618 | $9,769.52 |
| 2019-03-17 | $0.00410225 | $0.004104 | $0.00377239 | $0.00388064 | $14,380.22 |